Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3133
2668
114.6899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:48:42.622 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:42.559 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:42.494 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.737 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.658 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.591 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.291 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:40.685 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:39.779 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:38.975 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:38.576 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:38.072 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:37.973 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:37.469 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:37.267 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:36.665 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:36.465 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:35.863 | 2 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:35.761 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:35.462 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:35.358 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:34.922 | 2 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:48:34.856 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:34.655 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:34.353 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:34.050 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:33.851 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:33.549 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:33.406 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:48:27.023 | 31 | 114.6751 | |
| 31 | 114.6751 | |||
| 31 | 114.6751 | |||
| 14/01/2026 | 09:48:14.541 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:14.236 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:14.036 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:13.428 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:13.338 | 3 | 114.6899 | |
| 3 | 114.6899 | |||
| 3 | 114.6899 | |||
| 14/01/2026 | 09:48:12.638 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:12.554 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:12.422 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:11.517 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:11.419 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:10.616 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:10.321 | 14 | 114.6949 | |
| 14 | 114.6949 | |||
| 14 | 114.6949 | |||
| 14/01/2026 | 09:48:10.211 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:09.612 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:09.493 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:09.410 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:09.107 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.789 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.684 | 2 | 114.6949 | |
| 1 | 114.6949 | |||
| 2 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.606 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.403 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.304 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:07.803 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:06.813 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:06.704 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:05.389 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:05.087 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:04.885 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:04.780 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:48:04.579 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:48:04.385 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:03.324 | 4 | 114.6949 | |
| 1 | 114.6949 | |||
| 4 | 114.6949 | |||
| 2 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:03.242 | 3 | 114.6949 | |
| 3 | 114.6949 | |||
| 3 | 114.6949 | |||
| 14/01/2026 | 09:48:03.168 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:02.969 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:57.642 | 18 | 114.6851 | |
| 18 | 114.6851 | |||
| 18 | 114.6851 | |||
| 14/01/2026 | 09:47:42.644 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:42.442 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:42.041 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:41.335 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:40.831 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:40.286 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:40.197 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:40.113 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:40.025 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:39.320 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:38.515 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:47:38.415 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:47:38.111 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:47:37.813 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:47:37.610 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:47:37.108 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:36.506 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:36.403 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:35.798 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:35.698 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:35.097 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:34.195 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:34.092 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:33.652 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:33.592 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:33.179 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:33.084 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:32.188 | 2 | 114.6999 | |
| 1 | 114.6999 | |||
| 2 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:32.081 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:47:31.583 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:26.550 | 17 | 114.6901 | |
| 17 | 114.6901 | |||
| 17 | 114.6901 | |||
| 14/01/2026 | 09:47:19.906 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:11.863 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:11.056 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:10.757 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:09.850 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:09.649 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:08.144 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:07.540 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:47:06.536 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:06.135 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:05.794 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:05.735 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:05.605 | 2 | 114.7299 | |
| 1 | 114.7299 | |||
| 2 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:05.531 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:04.927 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:04.835 | 3 | 114.7299 | |
| 1 | 114.7299 | |||
| 3 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:47:04.727 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:03.833 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:03.518 | 1 | 114.7101 | |
| 1 | 114.7101 | |||
| 1 | 114.7101 | |||
| 14/01/2026 | 09:47:03.218 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:03.015 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:47:02.918 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:57.289 | 27 | 114.7101 | |
| 27 | 114.7101 | |||
| 27 | 114.7101 | |||
| 14/01/2026 | 09:46:52.859 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:46:51.748 | 3 | 114.7199 | |
| 3 | 114.7199 | |||
| 3 | 114.7199 | |||
| 14/01/2026 | 09:46:43.308 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:46:42.997 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:42.796 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:42.394 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:42.293 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:41.890 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:41.487 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:41.386 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:40.983 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:40.886 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:40.782 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:40.178 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:39.672 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:39.475 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:38.462 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:38.157 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:38.060 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:37.857 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:37.745 | 2 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:37.647 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:37.564 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:37.154 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:36.759 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:36.155 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:35.952 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:34.245 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:34.143 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:33.644 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:33.544 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:33.339 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:32.935 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:32.733 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:32.236 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:32.137 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:27.312 | 22 | 114.7101 | |
| 22 | 114.7101 | |||
| 22 | 114.7101 | |||
| 14/01/2026 | 09:46:14.335 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:14.232 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:13.243 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:13.027 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.928 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.534 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.423 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:12.171 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.094 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:12.020 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:11.719 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:11.213 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:11.112 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:11.033 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:10.923 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:10.206 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.898 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.395 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.296 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.096 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:07.188 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:07.085 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:06.885 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.583 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.394 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.302 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.241 | 2 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:06.180 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:05.995 | 7 | 114.7299 | |
| 4 | 114.7299 | |||
| 7 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:05.895 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:05.676 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:05.484 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:05.339 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:05.275 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:04.388 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:04.304 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:04.198 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:03.977 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:03.874 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:02.857 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:02.560 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:02.252 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:57.625 | 33 | 114.7151 | |
| 33 | 114.7151 | |||
| 33 | 114.7151 | |||
| 14/01/2026 | 09:45:52.897 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:45:44.448 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:44.247 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:44.149 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:43.852 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:43.649 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:43.447 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:42.946 | 3 | 114.7399 | |
| 3 | 114.7399 | |||
| 3 | 114.7399 | |||
| 14/01/2026 | 09:45:42.843 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:42.438 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.897 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.816 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:41.736 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:41.543 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.437 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.333 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.198 | 10 | 114.7399 | |
| 7 | 114.7399 | |||
| 10 | 114.7399 | |||
| 1 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:41.135 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:40.459 | 4 | 114.7399 | |
| 4 | 114.7399 | |||
| 3 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:40.367 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:40.241 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:40.131 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:40.030 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:39.754 | 9 | 114.7299 | |
| 4 | 114.7299 | |||
| 9 | 114.7299 | |||
| 5 | 114.7299 | |||
| 14/01/2026 | 09:45:39.629 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:39.420 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:45:39.324 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:45:38.977 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.922 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.798 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.720 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.617 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.017 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:37.412 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:37.216 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:37.115 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.890 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.812 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.475 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.410 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:35.713 | 3 | 114.7399 | |
| 3 | 114.7399 | |||
| 3 | 114.7399 | |||
| 14/01/2026 | 09:45:35.606 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:35.405 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.940 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.904 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.101 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.698 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.194 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.092 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:32.392 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:32.188 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:30.777 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:27.150 | 23 | 114.7151 | |
| 23 | 114.7151 | |||
| 23 | 114.7151 | |||
| 14/01/2026 | 09:45:13.074 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:12.963 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:12.559 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.955 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.752 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.505 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.452 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.152 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.847 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.547 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.043 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.640 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.255 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.135 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.939 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.833 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.327 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.131 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:07.531 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:07.222 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.819 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.722 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.117 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:05.424 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:05.028 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.909 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.807 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.609 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:45:03.702 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:02.578 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:02.492 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:57.365 | 26 | 114.7201 | |
| 26 | 114.7201 | |||
| 26 | 114.7201 | |||
| 14/01/2026 | 09:44:43.174 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:42.572 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:42.166 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.966 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.867 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.562 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.470 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.058 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.925 | 9 | 114.7499 | |
| 9 | 114.7499 | |||
| 9 | 114.7499 | |||
| 14/01/2026 | 09:44:40.858 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.755 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.423 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.317 | 2 | 114.7499 | |
| 1 | 114.7499 | |||
| 2 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.255 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.159 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:39.953 | 3 | 114.7599 | |
| 3 | 114.7599 | |||
| 3 | 114.7599 | |||
| 14/01/2026 | 09:44:39.552 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:39.350 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:39.250 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:38.849 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:38.042 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.952 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.739 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.338 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 14/01/2026 | 09:44:37.234 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:36.528 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:36.229 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:36.128 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 14/01/2026 | 09:44:35.831 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:35.419 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:35.020 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:34.011 | 2 | 114.7349 | |
| 2 | 114.7349 | |||
| 2 | 114.7349 | |||
| 14/01/2026 | 09:44:33.812 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:33.206 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:32.904 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:32.205 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:27.072 | 23 | 114.6901 | |
| 23 | 114.6901 | |||
| 23 | 114.6901 | |||
| 14/01/2026 | 09:44:25.568 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:44:13.489 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:13.387 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 14/01/2026 | 09:44:13.289 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.987 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.789 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:48:49
Last Update:
14/01/2026 @ 09:48:49