Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
21971
16635
188.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 16:10:32.852 | 1 | 188.68 | |
| 1 | 188.68 | |||
| 1 | 188.68 | |||
| 16/06/2026 | 16:10:31.752 | 19 | 188.76 | |
| 19 | 188.76 | |||
| 19 | 188.76 | |||
| 16/06/2026 | 16:10:29.969 | 60 | 189.02 | |
| 60 | 189.02 | |||
| 60 | 189.02 | |||
| 16/06/2026 | 16:10:26.984 | 130 | 188.82 | |
| 130 | 188.82 | |||
| 130 | 188.82 | |||
| 16/06/2026 | 16:10:26.638 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 16/06/2026 | 16:10:25.398 | 3 | 188.48 | |
| 3 | 188.48 | |||
| 3 | 188.48 | |||
| 16/06/2026 | 16:10:25.250 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 16/06/2026 | 16:10:25.190 | 20 | 189.14 | |
| 20 | 189.14 | |||
| 20 | 189.14 | |||
| 16/06/2026 | 16:10:23.278 | 20 | 189.20 | |
| 20 | 189.20 | |||
| 20 | 189.20 | |||
| 16/06/2026 | 16:10:22.142 | 5 | 189.30 | |
| 5 | 189.30 | |||
| 5 | 189.30 | |||
| 16/06/2026 | 16:10:22.065 | 49 | 189.30 | |
| 49 | 189.30 | |||
| 49 | 189.30 | |||
| 16/06/2026 | 16:10:20.748 | 2 | 189.52 | |
| 2 | 189.52 | |||
| 2 | 189.52 | |||
| 16/06/2026 | 16:10:20.322 | 1 | 189.66 | |
| 1 | 189.66 | |||
| 1 | 189.66 | |||
| 16/06/2026 | 16:10:20.147 | 128 | 189.84 | |
| 128 | 189.84 | |||
| 128 | 189.84 | |||
| 16/06/2026 | 16:10:19.822 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 16/06/2026 | 16:10:19.252 | 1 | 189.74 | |
| 1 | 189.74 | |||
| 1 | 189.74 | |||
| 16/06/2026 | 16:10:16.294 | 8 | 189.54 | |
| 8 | 189.54 | |||
| 8 | 189.54 | |||
| 16/06/2026 | 16:10:15.645 | 7 | 189.42 | |
| 7 | 189.42 | |||
| 7 | 189.42 | |||
| 16/06/2026 | 16:10:12.982 | 7 | 189.28 | |
| 7 | 189.28 | |||
| 7 | 189.28 | |||
| 16/06/2026 | 16:10:11.367 | 6 | 189.28 | |
| 6 | 189.28 | |||
| 6 | 189.28 | |||
| 16/06/2026 | 16:10:10.858 | 1 | 189.40 | |
| 1 | 189.40 | |||
| 1 | 189.40 | |||
| 16/06/2026 | 16:10:09.612 | 20 | 189.54 | |
| 20 | 189.54 | |||
| 20 | 189.54 | |||
| 16/06/2026 | 16:10:08.554 | 7 | 189.02 | |
| 7 | 189.02 | |||
| 7 | 189.02 | |||
| 16/06/2026 | 16:10:05.410 | 65 | 189.54 | |
| 65 | 189.54 | |||
| 65 | 189.54 | |||
| 16/06/2026 | 16:10:04.726 | 74 | 189.34 | |
| 74 | 189.34 | |||
| 74 | 189.34 | |||
| 16/06/2026 | 16:10:03.365 | 4 | 189.30 | |
| 4 | 189.30 | |||
| 4 | 189.30 | |||
| 16/06/2026 | 16:10:01.865 | 3 | 189.42 | |
| 3 | 189.42 | |||
| 3 | 189.42 | |||
| 16/06/2026 | 16:09:58.733 | 70 | 189.54 | |
| 70 | 189.54 | |||
| 70 | 189.54 | |||
| 16/06/2026 | 16:09:54.910 | 89 | 189.72 | |
| 89 | 189.72 | |||
| 89 | 189.72 | |||
| 16/06/2026 | 16:09:53.255 | 5 | 189.70 | |
| 5 | 189.70 | |||
| 5 | 189.70 | |||
| 16/06/2026 | 16:09:50.720 | 43 | 189.10 | |
| 43 | 189.10 | |||
| 10 | 189.10 | |||
| 33 | 189.10 | |||
| 16/06/2026 | 16:09:50.120 | 5 | 189.32 | |
| 5 | 189.32 | |||
| 5 | 189.32 | |||
| 16/06/2026 | 16:09:48.154 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 16/06/2026 | 16:09:46.826 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 16/06/2026 | 16:09:46.272 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 16/06/2026 | 16:09:45.086 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 16/06/2026 | 16:09:44.788 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 16/06/2026 | 16:09:43.641 | 60 | 190.48 | |
| 60 | 190.48 | |||
| 60 | 190.48 | |||
| 16/06/2026 | 16:09:41.099 | 557 | 190.66 | |
| 524 | 190.66 | |||
| 6 | 190.66 | |||
| 5 | 190.66 | |||
| 21 | 190.66 | |||
| 1 | 190.66 | |||
| 20 | 190.66 | |||
| 529 | 190.66 | |||
| 6 | 190.66 | |||
| 2 | 190.66 | |||
| 16/06/2026 | 16:09:32.755 | 550 | 190.50 | |
| 550 | 190.50 | |||
| 550 | 190.50 | |||
| 16/06/2026 | 16:09:30.888 | 1 | 190.60 | |
| 1 | 190.60 | |||
| 1 | 190.60 | |||
| 16/06/2026 | 16:09:29.736 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 16/06/2026 | 16:09:29.212 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 16/06/2026 | 16:09:28.608 | 9 | 190.62 | |
| 9 | 190.62 | |||
| 9 | 190.62 | |||
| 16/06/2026 | 16:09:28.285 | 9 | 190.50 | |
| 9 | 190.50 | |||
| 9 | 190.50 | |||
| 16/06/2026 | 16:09:23.381 | 507 | 190.00 | |
| 507 | 190.00 | |||
| 37 | 190.00 | |||
| 90 | 190.00 | |||
| 15 | 190.00 | |||
| 15 | 190.00 | |||
| 300 | 190.00 | |||
| 50 | 190.00 | |||
| 16/06/2026 | 16:09:21.825 | 6 | 189.82 | |
| 6 | 189.82 | |||
| 6 | 189.82 | |||
| 16/06/2026 | 16:09:21.659 | 6 | 189.98 | |
| 6 | 189.98 | |||
| 6 | 189.98 | |||
| 16/06/2026 | 16:09:20.164 | 14 | 189.78 | |
| 14 | 189.78 | |||
| 14 | 189.78 | |||
| 16/06/2026 | 16:09:19.526 | 20 | 190.00 | |
| 20 | 190.00 | |||
| 20 | 190.00 | |||
| 16/06/2026 | 16:09:17.583 | 19 | 189.80 | |
| 19 | 189.80 | |||
| 19 | 189.80 | |||
| 16/06/2026 | 16:09:15.531 | 11 | 189.82 | |
| 11 | 189.82 | |||
| 11 | 189.82 | |||
| 16/06/2026 | 16:09:14.655 | 1 | 189.58 | |
| 1 | 189.58 | |||
| 1 | 189.58 | |||
| 16/06/2026 | 16:09:13.406 | 2 | 189.84 | |
| 2 | 189.84 | |||
| 2 | 189.84 | |||
| 16/06/2026 | 16:09:12.000 | 2 | 189.66 | |
| 2 | 189.66 | |||
| 2 | 189.66 | |||
| 16/06/2026 | 16:09:11.153 | 1 | 189.78 | |
| 1 | 189.78 | |||
| 1 | 189.78 | |||
| 16/06/2026 | 16:09:09.877 | 1 | 189.52 | |
| 1 | 189.52 | |||
| 1 | 189.52 | |||
| 16/06/2026 | 16:09:09.239 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 16/06/2026 | 16:09:08.874 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 16/06/2026 | 16:09:08.188 | 5 | 189.64 | |
| 5 | 189.64 | |||
| 5 | 189.64 | |||
| 16/06/2026 | 16:09:05.813 | 46 | 189.98 | |
| 46 | 189.98 | |||
| 46 | 189.98 | |||
| 16/06/2026 | 16:09:04.938 | 2 | 190.00 | |
| 2 | 190.00 | |||
| 2 | 190.00 | |||
| 16/06/2026 | 16:09:03.293 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 16/06/2026 | 16:09:02.566 | 10 | 189.50 | |
| 10 | 189.50 | |||
| 10 | 189.50 | |||
| 16/06/2026 | 16:09:02.455 | 9 | 189.34 | |
| 9 | 189.34 | |||
| 9 | 189.34 | |||
| 16/06/2026 | 16:09:01.839 | 26 | 189.70 | |
| 26 | 189.70 | |||
| 26 | 189.70 | |||
| 16/06/2026 | 16:09:01.078 | 4 | 189.70 | |
| 4 | 189.70 | |||
| 4 | 189.70 | |||
| 16/06/2026 | 16:09:00.342 | 1 | 189.70 | |
| 1 | 189.70 | |||
| 1 | 189.70 | |||
| 16/06/2026 | 16:08:54.856 | 60 | 189.42 | |
| 60 | 189.42 | |||
| 60 | 189.42 | |||
| 16/06/2026 | 16:08:53.993 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 16/06/2026 | 16:08:52.488 | 3 | 189.16 | |
| 3 | 189.16 | |||
| 3 | 189.16 | |||
| 16/06/2026 | 16:08:51.723 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 16/06/2026 | 16:08:51.623 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 16/06/2026 | 16:08:50.136 | 2 | 189.48 | |
| 2 | 189.48 | |||
| 2 | 189.48 | |||
| 16/06/2026 | 16:08:49.070 | 511 | 189.36 | |
| 10 | 189.36 | |||
| 27 | 189.36 | |||
| 469 | 189.36 | |||
| 15 | 189.36 | |||
| 500 | 189.36 | |||
| 1 | 189.36 | |||
| 16/06/2026 | 16:08:41.001 | 2 500 | 189.36 | |
| 2 500 | 189.36 | |||
| 2 500 | 189.36 | |||
| 16/06/2026 | 16:08:40.686 | 41 | 189.20 | |
| 41 | 189.20 | |||
| 41 | 189.20 | |||
| 16/06/2026 | 16:08:40.483 | 159 | 189.44 | |
| 159 | 189.44 | |||
| 159 | 189.44 | |||
| 16/06/2026 | 16:08:39.877 | 3 | 189.44 | |
| 3 | 189.44 | |||
| 3 | 189.44 | |||
| 16/06/2026 | 16:08:39.475 | 30 | 189.46 | |
| 30 | 189.46 | |||
| 30 | 189.46 | |||
| 16/06/2026 | 16:08:38.272 | 7 | 189.16 | |
| 7 | 189.16 | |||
| 7 | 189.16 | |||
| 16/06/2026 | 16:08:34.584 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 16/06/2026 | 16:08:34.078 | 4 | 189.06 | |
| 4 | 189.06 | |||
| 4 | 189.06 | |||
| 16/06/2026 | 16:08:32.958 | 2 | 189.34 | |
| 2 | 189.34 | |||
| 2 | 189.34 | |||
| 16/06/2026 | 16:08:32.266 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 16/06/2026 | 16:08:29.695 | 15 | 189.52 | |
| 15 | 189.52 | |||
| 15 | 189.52 | |||
| 16/06/2026 | 16:08:27.766 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 16/06/2026 | 16:08:27.712 | 10 | 189.56 | |
| 10 | 189.56 | |||
| 10 | 189.56 | |||
| 16/06/2026 | 16:08:27.496 | 48 | 189.56 | |
| 48 | 189.56 | |||
| 48 | 189.56 | |||
| 16/06/2026 | 16:08:24.400 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 16/06/2026 | 16:08:23.393 | 21 | 189.14 | |
| 21 | 189.14 | |||
| 21 | 189.14 | |||
| 16/06/2026 | 16:08:23.174 | 5 | 189.20 | |
| 5 | 189.20 | |||
| 5 | 189.20 | |||
| 16/06/2026 | 16:08:23.022 | 50 | 189.00 | |
| 50 | 189.00 | |||
| 50 | 189.00 | |||
| 16/06/2026 | 16:08:21.480 | 2 | 188.68 | |
| 2 | 188.68 | |||
| 2 | 188.68 | |||
| 16/06/2026 | 16:08:20.802 | 14 | 189.00 | |
| 14 | 189.00 | |||
| 14 | 189.00 | |||
| 16/06/2026 | 16:08:15.906 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 16/06/2026 | 16:08:15.237 | 15 | 189.00 | |
| 15 | 189.00 | |||
| 15 | 189.00 | |||
| 16/06/2026 | 16:08:13.695 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 16/06/2026 | 16:08:10.836 | 6 | 188.68 | |
| 6 | 188.68 | |||
| 6 | 188.68 | |||
| 16/06/2026 | 16:08:10.444 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 16/06/2026 | 16:08:09.476 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 16/06/2026 | 16:08:09.045 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 16/06/2026 | 16:08:08.827 | 26 | 188.56 | |
| 26 | 188.56 | |||
| 26 | 188.56 | |||
| 16/06/2026 | 16:08:07.945 | 3 | 189.20 | |
| 3 | 189.20 | |||
| 3 | 189.20 | |||
| 16/06/2026 | 16:08:05.541 | 11 | 189.10 | |
| 11 | 189.10 | |||
| 11 | 189.10 | |||
| 16/06/2026 | 16:08:04.596 | 3 | 189.08 | |
| 3 | 189.08 | |||
| 3 | 189.08 | |||
| 16/06/2026 | 16:08:04.494 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 16/06/2026 | 16:08:03.964 | 3 | 188.74 | |
| 3 | 188.74 | |||
| 3 | 188.74 | |||
| 16/06/2026 | 16:08:01.481 | 8 | 189.18 | |
| 8 | 189.18 | |||
| 8 | 189.18 | |||
| 16/06/2026 | 16:08:01.253 | 10 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 16/06/2026 | 16:08:00.490 | 38 | 188.84 | |
| 38 | 188.84 | |||
| 38 | 188.84 | |||
| 16/06/2026 | 16:07:58.521 | 2 | 189.20 | |
| 2 | 189.20 | |||
| 2 | 189.20 | |||
| 16/06/2026 | 16:07:57.498 | 28 | 189.12 | |
| 28 | 189.12 | |||
| 28 | 189.12 | |||
| 16/06/2026 | 16:07:53.980 | 20 | 188.82 | |
| 20 | 188.82 | |||
| 20 | 188.82 | |||
| 16/06/2026 | 16:07:50.806 | 1 | 188.30 | |
| 1 | 188.30 | |||
| 1 | 188.30 | |||
| 16/06/2026 | 16:07:50.384 | 16 | 188.34 | |
| 16 | 188.34 | |||
| 16 | 188.34 | |||
| 16/06/2026 | 16:07:49.382 | 10 | 188.22 | |
| 10 | 188.22 | |||
| 10 | 188.22 | |||
| 16/06/2026 | 16:07:46.680 | 22 | 188.34 | |
| 5 | 188.34 | |||
| 7 | 188.34 | |||
| 10 | 188.34 | |||
| 22 | 188.34 | |||
| 16/06/2026 | 16:07:43.166 | 1 230 | 188.00 | |
| 1 230 | 188.00 | |||
| 1 230 | 188.00 | |||
| 16/06/2026 | 16:07:43.081 | 3 | 187.80 | |
| 3 | 187.80 | |||
| 3 | 187.80 | |||
| 16/06/2026 | 16:07:42.829 | 26 | 187.98 | |
| 1 | 187.98 | |||
| 12 | 187.98 | |||
| 11 | 187.98 | |||
| 9 | 187.98 | |||
| 13 | 187.98 | |||
| 6 | 187.98 | |||
| 16/06/2026 | 16:07:33.916 | 671 | 187.84 | |
| 671 | 187.84 | |||
| 671 | 187.84 | |||
| 16/06/2026 | 16:07:33.557 | 2 | 187.84 | |
| 2 | 187.84 | |||
| 2 | 187.84 | |||
| 16/06/2026 | 16:07:32.702 | 3 | 187.50 | |
| 3 | 187.50 | |||
| 3 | 187.50 | |||
| 16/06/2026 | 16:07:32.328 | 4 | 187.38 | |
| 4 | 187.38 | |||
| 4 | 187.38 | |||
| 16/06/2026 | 16:07:31.835 | 2 | 187.60 | |
| 2 | 187.60 | |||
| 2 | 187.60 | |||
| 16/06/2026 | 16:07:31.234 | 1 | 187.64 | |
| 1 | 187.64 | |||
| 1 | 187.64 | |||
| 16/06/2026 | 16:07:29.535 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 16/06/2026 | 16:07:28.063 | 1 | 187.16 | |
| 1 | 187.16 | |||
| 1 | 187.16 | |||
| 16/06/2026 | 16:07:26.911 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 16/06/2026 | 16:07:25.937 | 50 | 186.50 | |
| 50 | 186.50 | |||
| 50 | 186.50 | |||
| 16/06/2026 | 16:07:25.614 | 2 | 186.50 | |
| 2 | 186.50 | |||
| 2 | 186.50 | |||
| 16/06/2026 | 16:07:25.430 | 40 | 187.36 | |
| 40 | 187.36 | |||
| 40 | 187.36 | |||
| 16/06/2026 | 16:07:22.506 | 200 | 186.54 | |
| 200 | 186.54 | |||
| 200 | 186.54 | |||
| 16/06/2026 | 16:07:22.382 | 20 | 186.54 | |
| 20 | 186.54 | |||
| 20 | 186.54 | |||
| 16/06/2026 | 16:07:22.221 | 265 | 187.00 | |
| 265 | 187.00 | |||
| 265 | 187.00 | |||
| 16/06/2026 | 16:07:22.122 | 1 | 187.36 | |
| 1 | 187.36 | |||
| 1 | 187.36 | |||
| 16/06/2026 | 16:07:21.406 | 6 | 187.20 | |
| 6 | 187.20 | |||
| 6 | 187.20 | |||
| 16/06/2026 | 16:07:21.289 | 30 | 187.20 | |
| 30 | 187.20 | |||
| 30 | 187.20 | |||
| 16/06/2026 | 16:07:20.220 | 1 | 187.66 | |
| 1 | 187.66 | |||
| 1 | 187.66 | |||
| 16/06/2026 | 16:07:19.781 | 1 | 187.54 | |
| 1 | 187.54 | |||
| 1 | 187.54 | |||
| 16/06/2026 | 16:07:19.628 | 1 | 187.54 | |
| 1 | 187.54 | |||
| 1 | 187.54 | |||
| 16/06/2026 | 16:07:18.224 | 3 | 187.52 | |
| 3 | 187.52 | |||
| 3 | 187.52 | |||
| 16/06/2026 | 16:07:18.152 | 10 | 187.52 | |
| 10 | 187.52 | |||
| 10 | 187.52 | |||
| 16/06/2026 | 16:07:16.082 | 6 | 188.02 | |
| 6 | 188.02 | |||
| 6 | 188.02 | |||
| 16/06/2026 | 16:07:15.465 | 21 | 188.10 | |
| 21 | 188.10 | |||
| 21 | 188.10 | |||
| 16/06/2026 | 16:07:10.729 | 15 | 187.60 | |
| 15 | 187.60 | |||
| 15 | 187.60 | |||
| 16/06/2026 | 16:07:10.403 | 1 | 187.82 | |
| 1 | 187.82 | |||
| 1 | 187.82 | |||
| 16/06/2026 | 16:07:10.186 | 2 | 187.82 | |
| 2 | 187.82 | |||
| 2 | 187.82 | |||
| 16/06/2026 | 16:07:10.080 | 22 | 187.82 | |
| 22 | 187.82 | |||
| 22 | 187.82 | |||
| 16/06/2026 | 16:07:09.377 | 3 | 187.58 | |
| 3 | 187.58 | |||
| 3 | 187.58 | |||
| 16/06/2026 | 16:07:08.640 | 50 | 188.18 | |
| 50 | 188.18 | |||
| 50 | 188.18 | |||
| 16/06/2026 | 16:07:07.825 | 1 | 188.36 | |
| 1 | 188.36 | |||
| 1 | 188.36 | |||
| 16/06/2026 | 16:07:07.126 | 66 | 187.66 | |
| 66 | 187.66 | |||
| 66 | 187.66 | |||
| 16/06/2026 | 16:07:06.273 | 10 | 187.88 | |
| 10 | 187.88 | |||
| 10 | 187.88 | |||
| 16/06/2026 | 16:07:05.689 | 1 | 187.88 | |
| 1 | 187.88 | |||
| 1 | 187.88 | |||
| 16/06/2026 | 16:07:05.555 | 110 | 187.64 | |
| 110 | 187.64 | |||
| 110 | 187.64 | |||
| 16/06/2026 | 16:07:03.094 | 20 | 187.64 | |
| 20 | 187.64 | |||
| 20 | 187.64 | |||
| 16/06/2026 | 16:07:02.594 | 7 | 188.04 | |
| 7 | 188.04 | |||
| 7 | 188.04 | |||
| 16/06/2026 | 16:07:01.921 | 10 | 187.90 | |
| 10 | 187.90 | |||
| 10 | 187.90 | |||
| 16/06/2026 | 16:06:59.205 | 625 | 187.60 | |
| 625 | 187.60 | |||
| 625 | 187.60 | |||
| 16/06/2026 | 16:06:58.938 | 26 | 187.38 | |
| 26 | 187.38 | |||
| 26 | 187.38 | |||
| 16/06/2026 | 16:06:58.828 | 109 | 187.38 | |
| 7 | 187.38 | |||
| 17 | 187.38 | |||
| 109 | 187.38 | |||
| 85 | 187.38 | |||
| 16/06/2026 | 16:06:58.764 | 5 | 187.38 | |
| 5 | 187.38 | |||
| 5 | 187.38 | |||
| 16/06/2026 | 16:06:56.763 | 19 | 188.70 | |
| 19 | 188.70 | |||
| 19 | 188.70 | |||
| 16/06/2026 | 16:06:56.410 | 115 | 187.60 | |
| 115 | 187.60 | |||
| 115 | 187.60 | |||
| 16/06/2026 | 16:06:56.267 | 164 | 187.60 | |
| 10 | 187.60 | |||
| 14 | 187.60 | |||
| 25 | 187.60 | |||
| 139 | 187.60 | |||
| 140 | 187.60 | |||
| 16/06/2026 | 16:06:56.150 | 36 | 188.00 | |
| 20 | 188.00 | |||
| 5 | 188.00 | |||
| 4 | 188.00 | |||
| 36 | 188.00 | |||
| 7 | 188.00 | |||
| 16/06/2026 | 16:06:55.780 | 10 | 188.26 | |
| 10 | 188.26 | |||
| 10 | 188.26 | |||
| 16/06/2026 | 16:06:54.588 | 30 | 188.44 | |
| 30 | 188.44 | |||
| 30 | 188.44 | |||
| 16/06/2026 | 16:06:54.400 | 4 | 188.44 | |
| 4 | 188.44 | |||
| 4 | 188.44 | |||
| 16/06/2026 | 16:06:53.877 | 9 | 188.36 | |
| 9 | 188.36 | |||
| 9 | 188.36 | |||
| 16/06/2026 | 16:06:51.705 | 2 | 188.74 | |
| 2 | 188.74 | |||
| 2 | 188.74 | |||
| 16/06/2026 | 16:06:51.076 | 4 | 189.00 | |
| 4 | 189.00 | |||
| 4 | 189.00 | |||
| 16/06/2026 | 16:06:50.931 | 2 | 189.00 | |
| 2 | 189.00 | |||
| 2 | 189.00 | |||
| 16/06/2026 | 16:06:50.804 | 39 | 189.00 | |
| 9 | 189.00 | |||
| 39 | 189.00 | |||
| 30 | 189.00 | |||
| 16/06/2026 | 16:06:49.906 | 26 | 189.54 | |
| 26 | 189.54 | |||
| 26 | 189.54 | |||
| 16/06/2026 | 16:06:48.513 | 27 | 189.60 | |
| 27 | 189.60 | |||
| 27 | 189.60 | |||
| 16/06/2026 | 16:06:46.585 | 16 | 189.84 | |
| 16 | 189.84 | |||
| 16 | 189.84 | |||
| 16/06/2026 | 16:06:45.308 | 21 | 189.26 | |
| 21 | 189.26 | |||
| 21 | 189.26 | |||
| 16/06/2026 | 16:06:45.076 | 5 | 189.82 | |
| 5 | 189.82 | |||
| 5 | 189.82 | |||
| 16/06/2026 | 16:06:44.800 | 25 | 189.62 | |
| 25 | 189.62 | |||
| 25 | 189.62 | |||
| 16/06/2026 | 16:06:44.309 | 11 | 189.84 | |
| 11 | 189.84 | |||
| 11 | 189.84 | |||
| 16/06/2026 | 16:06:43.901 | 50 | 189.26 | |
| 50 | 189.26 | |||
| 50 | 189.26 | |||
| 16/06/2026 | 16:06:43.561 | 30 | 189.74 | |
| 30 | 189.74 | |||
| 30 | 189.74 | |||
| 16/06/2026 | 16:06:43.383 | 28 | 189.74 | |
| 28 | 189.74 | |||
| 28 | 189.74 | |||
| 16/06/2026 | 16:06:43.070 | 4 | 189.74 | |
| 4 | 189.74 | |||
| 4 | 189.74 | |||
| 16/06/2026 | 16:06:41.378 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 16/06/2026 | 16:06:41.163 | 1 | 189.40 | |
| 1 | 189.40 | |||
| 1 | 189.40 | |||
| 16/06/2026 | 16:06:40.663 | 6 | 189.20 | |
| 6 | 189.20 | |||
| 6 | 189.20 | |||
| 16/06/2026 | 16:06:38.079 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 16/06/2026 | 16:06:37.905 | 20 | 189.56 | |
| 20 | 189.56 | |||
| 20 | 189.56 | |||
| 16/06/2026 | 16:06:37.476 | 5 | 189.54 | |
| 5 | 189.54 | |||
| 5 | 189.54 | |||
| 16/06/2026 | 16:06:37.084 | 6 | 189.26 | |
| 6 | 189.26 | |||
| 6 | 189.26 | |||
| 16/06/2026 | 16:06:36.165 | 24 | 189.10 | |
| 24 | 189.10 | |||
| 24 | 189.10 | |||
| 16/06/2026 | 16:06:34.156 | 3 | 189.14 | |
| 3 | 189.14 | |||
| 3 | 189.14 | |||
| 16/06/2026 | 16:06:33.482 | 1 | 189.60 | |
| 1 | 189.60 | |||
| 1 | 189.60 | |||
| 16/06/2026 | 16:06:32.910 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 16/06/2026 | 16:06:32.359 | 20 | 189.64 | |
| 20 | 189.64 | |||
| 20 | 189.64 | |||
| 16/06/2026 | 16:06:31.886 | 20 | 189.64 | |
| 20 | 189.64 | |||
| 20 | 189.64 | |||
| 16/06/2026 | 16:06:29.601 | 2 | 189.80 | |
| 2 | 189.80 | |||
| 2 | 189.80 | |||
| 16/06/2026 | 16:06:29.417 | 100 | 189.54 | |
| 100 | 189.54 | |||
| 100 | 189.54 | |||
| 16/06/2026 | 16:06:28.970 | 2 | 189.46 | |
| 2 | 189.46 | |||
| 2 | 189.46 | |||
| 16/06/2026 | 16:06:28.748 | 7 | 189.60 | |
| 7 | 189.60 | |||
| 7 | 189.60 | |||
| 16/06/2026 | 16:06:25.615 | 10 | 189.42 | |
| 10 | 189.42 | |||
| 10 | 189.42 | |||
| 16/06/2026 | 16:06:24.528 | 180 | 188.98 | |
| 180 | 188.98 | |||
| 180 | 188.98 | |||
| 16/06/2026 | 16:06:23.063 | 14 | 188.98 | |
| 14 | 188.98 | |||
| 14 | 188.98 | |||
| 16/06/2026 | 16:06:20.138 | 15 | 188.62 | |
| 15 | 188.62 | |||
| 15 | 188.62 | |||
| 16/06/2026 | 16:06:19.224 | 5 | 188.48 | |
| 5 | 188.48 | |||
| 5 | 188.48 | |||
| 16/06/2026 | 16:06:19.005 | 10 | 188.46 | |
| 10 | 188.46 | |||
| 10 | 188.46 | |||
| 16/06/2026 | 16:06:16.164 | 14 | 188.28 | |
| 14 | 188.28 | |||
| 14 | 188.28 | |||
| 16/06/2026 | 16:06:15.232 | 7 | 188.52 | |
| 7 | 188.52 | |||
| 7 | 188.52 | |||
| 16/06/2026 | 16:06:14.866 | 10 | 188.50 | |
| 10 | 188.50 | |||
| 10 | 188.50 | |||
| 16/06/2026 | 16:06:14.745 | 6 | 188.40 | |
| 6 | 188.40 | |||
| 6 | 188.40 | |||
| 16/06/2026 | 16:06:13.955 | 100 | 188.46 | |
| 100 | 188.46 | |||
| 100 | 188.46 | |||
| 16/06/2026 | 16:06:13.754 | 60 | 188.28 | |
| 60 | 188.28 | |||
| 60 | 188.28 | |||
| 16/06/2026 | 16:06:12.987 | 15 | 188.34 | |
| 15 | 188.34 | |||
| 15 | 188.34 | |||
| 16/06/2026 | 16:06:12.899 | 8 | 188.20 | |
| 8 | 188.20 | |||
| 8 | 188.20 | |||
| 16/06/2026 | 16:06:11.265 | 10 | 188.30 | |
| 10 | 188.30 | |||
| 10 | 188.30 | |||
| 16/06/2026 | 16:06:10.750 | 93 | 188.28 | |
| 85 | 188.28 | |||
| 93 | 188.28 | |||
| 8 | 188.28 | |||
| 16/06/2026 | 16:06:10.455 | 19 | 188.28 | |
| 19 | 188.28 | |||
| 9 | 188.28 | |||
| 10 | 188.28 | |||
| 16/06/2026 | 16:06:09.599 | 4 | 189.10 | |
| 4 | 189.10 | |||
| 4 | 189.10 | |||
| 16/06/2026 | 16:06:09.411 | 385 | 188.80 | |
| 10 | 188.80 | |||
| 370 | 188.80 | |||
| 385 | 188.80 | |||
| 5 | 188.80 | |||
| 16/06/2026 | 16:06:09.231 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 16/06/2026 | 16:06:07.406 | 5 | 189.06 | |
| 5 | 189.06 | |||
| 5 | 189.06 | |||
| 16/06/2026 | 16:06:06.943 | 50 | 189.02 | |
| 50 | 189.02 | |||
| 50 | 189.02 | |||
| 16/06/2026 | 16:06:06.811 | 4 | 189.16 | |
| 4 | 189.16 | |||
| 4 | 189.16 | |||
| 16/06/2026 | 16:06:06.706 | 3 | 189.02 | |
| 3 | 189.02 | |||
| 3 | 189.02 | |||
| 16/06/2026 | 16:06:06.214 | 15 | 189.02 | |
| 15 | 189.02 | |||
| 15 | 189.02 | |||
| 16/06/2026 | 16:06:02.399 | 74 | 189.02 | |
| 74 | 189.02 | |||
| 74 | 189.02 | |||
| 16/06/2026 | 16:06:02.022 | 2 | 189.34 | |
| 2 | 189.34 | |||
| 2 | 189.34 | |||
| 16/06/2026 | 16:06:01.917 | 10 | 189.22 | |
| 10 | 189.22 | |||
| 10 | 189.22 | |||
| 16/06/2026 | 16:06:01.440 | 50 | 189.08 | |
| 50 | 189.08 | |||
| 50 | 189.08 | |||
| 16/06/2026 | 16:06:00.894 | 2 | 189.02 | |
| 2 | 189.02 | |||
| 2 | 189.02 | |||
| 16/06/2026 | 16:06:00.734 | 4 | 189.02 | |
| 4 | 189.02 | |||
| 4 | 189.02 | |||
| 16/06/2026 | 16:05:59.835 | 5 | 189.08 | |
| 5 | 189.08 | |||
| 5 | 189.08 | |||
| 16/06/2026 | 16:05:59.698 | 10 | 189.02 | |
| 10 | 189.02 | |||
| 10 | 189.02 | |||
| 16/06/2026 | 16:05:59.638 | 3 | 189.08 | |
| 3 | 189.08 | |||
| 3 | 189.08 | |||
| 16/06/2026 | 16:05:59.492 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 16/06/2026 | 16:05:58.289 | 155 | 189.32 | |
| 155 | 189.32 | |||
| 155 | 189.32 | |||
| 16/06/2026 | 16:05:57.897 | 10 | 189.36 | |
| 10 | 189.36 | |||
| 10 | 189.36 | |||
| 16/06/2026 | 16:05:57.375 | 3 | 189.40 | |
| 3 | 189.40 | |||
| 3 | 189.40 | |||
| 16/06/2026 | 16:05:54.434 | 11 | 189.50 | |
| 11 | 189.50 | |||
| 11 | 189.50 | |||
| 16/06/2026 | 16:05:53.490 | 10 | 189.74 | |
| 10 | 189.74 | |||
| 10 | 189.74 | |||
| 16/06/2026 | 16:05:53.129 | 50 | 189.44 | |
| 50 | 189.44 | |||
| 50 | 189.44 | |||
| 16/06/2026 | 16:05:51.929 | 2 | 189.16 | |
| 2 | 189.16 | |||
| 2 | 189.16 | |||
| 16/06/2026 | 16:05:51.749 | 30 | 189.16 | |
| 9 | 189.16 | |||
| 21 | 189.16 | |||
| 30 | 189.16 | |||
| 16/06/2026 | 16:05:51.581 | 100 | 189.50 | |
| 100 | 189.50 | |||
| 100 | 189.50 | |||
| 16/06/2026 | 16:05:51.020 | 30 | 189.52 | |
| 30 | 189.52 | |||
| 30 | 189.52 | |||
| 16/06/2026 | 16:05:50.711 | 16 | 190.10 | |
| 16 | 190.10 | |||
| 16 | 190.10 | |||
| 16/06/2026 | 16:05:47.313 | 1 574 | 189.84 | |
| 967 | 189.84 | |||
| 12 | 189.84 | |||
| 13 | 189.84 | |||
| 154 | 189.84 | |||
| 1 139 | 189.84 | |||
| 40 | 189.84 | |||
| 5 | 189.84 | |||
| 16 | 189.84 | |||
| 10 | 189.84 | |||
| 400 | 189.84 | |||
| 14 | 189.84 | |||
| 38 | 189.84 | |||
| 90 | 189.84 | |||
| 100 | 189.84 | |||
| 10 | 189.84 | |||
| 132 | 189.84 | |||
| 8 | 189.84 | |||
| 16/06/2026 | 16:05:47.275 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 16/06/2026 | 16:05:44.506 | 2 | 190.64 | |
| 2 | 190.64 | |||
| 2 | 190.64 | |||
| 16/06/2026 | 16:05:41.680 | 2 | 190.32 | |
| 2 | 190.32 | |||
| 2 | 190.32 | |||
| 16/06/2026 | 16:05:41.086 | 585 | 190.16 | |
| 585 | 190.16 | |||
| 585 | 190.16 | |||
| 16/06/2026 | 16:05:40.973 | 25 | 190.16 | |
| 25 | 190.16 | |||
| 25 | 190.16 | |||
| 16/06/2026 | 16:05:37.706 | 1 | 190.62 | |
| 1 | 190.62 | |||
| 1 | 190.62 | |||
| 16/06/2026 | 16:05:35.847 | 61 | 190.40 | |
| 61 | 190.40 | |||
| 61 | 190.40 | |||
| 16/06/2026 | 16:05:35.493 | 258 | 190.36 | |
| 258 | 190.36 | |||
| 258 | 190.36 | |||
| 16/06/2026 | 16:05:34.918 | 2 | 190.36 | |
| 2 | 190.36 | |||
| 2 | 190.36 | |||
| 16/06/2026 | 16:05:34.779 | 30 | 190.08 | |
| 30 | 190.08 | |||
| 30 | 190.08 | |||
| 16/06/2026 | 16:05:34.667 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 16/06/2026 | 16:05:34.067 | 4 | 190.28 | |
| 4 | 190.28 | |||
| 4 | 190.28 | |||
| 16/06/2026 | 16:05:33.987 | 1 | 190.28 | |
| 1 | 190.28 | |||
| 1 | 190.28 | |||
| 16/06/2026 | 16:05:33.774 | 30 | 190.34 | |
| 30 | 190.34 | |||
| 30 | 190.34 | |||
| 16/06/2026 | 16:05:32.731 | 36 | 190.20 | |
| 36 | 190.20 | |||
| 36 | 190.20 | |||
| 16/06/2026 | 16:05:31.474 | 4 | 190.40 | |
| 4 | 190.40 | |||
| 4 | 190.40 | |||
| 16/06/2026 | 16:05:30.886 | 4 | 190.58 | |
| 4 | 190.58 | |||
| 4 | 190.58 | |||
| 16/06/2026 | 16:05:28.755 | 80 | 190.66 | |
| 80 | 190.66 | |||
| 80 | 190.66 | |||
| 16/06/2026 | 16:05:28.594 | 100 | 190.64 | |
| 100 | 190.64 | |||
| 100 | 190.64 | |||
| 16/06/2026 | 16:05:28.288 | 40 | 190.72 | |
| 40 | 190.72 | |||
| 40 | 190.72 | |||
| 16/06/2026 | 16:05:27.360 | 10 | 190.92 | |
| 10 | 190.92 | |||
| 10 | 190.92 | |||
| 16/06/2026 | 16:05:27.064 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 16/06/2026 | 16:05:26.818 | 2 | 190.80 | |
| 2 | 190.80 | |||
| 2 | 190.80 | |||
| 16/06/2026 | 16:05:26.281 | 21 | 190.48 | |
| 21 | 190.48 | |||
| 21 | 190.48 | |||
| 16/06/2026 | 16:05:24.905 | 5 | 190.52 | |
| 5 | 190.52 | |||
| 5 | 190.52 | |||
| 16/06/2026 | 16:05:23.577 | 15 | 190.98 | |
| 15 | 190.98 | |||
| 15 | 190.98 | |||
| 16/06/2026 | 16:05:21.793 | 2 | 190.98 | |
| 2 | 190.98 | |||
| 2 | 190.98 | |||
| 16/06/2026 | 16:05:21.317 | 50 | 190.98 | |
| 50 | 190.98 | |||
| 50 | 190.98 | |||
| 16/06/2026 | 16:05:20.471 | 1 | 191.02 | |
| 1 | 191.02 | |||
| 1 | 191.02 | |||
| 16/06/2026 | 16:05:20.369 | 40 | 191.02 | |
| 40 | 191.02 | |||
| 40 | 191.02 | |||
| 16/06/2026 | 16:05:19.648 | 54 | 190.60 | |
| 54 | 190.60 | |||
| 34 | 190.60 | |||
| 20 | 190.60 | |||
| 16/06/2026 | 16:05:19.548 | 4 | 190.42 | |
| 4 | 190.42 | |||
| 4 | 190.42 | |||
| 16/06/2026 | 16:05:19.318 | 88 | 190.50 | |
| 88 | 190.50 | |||
| 88 | 190.50 | |||
| 16/06/2026 | 16:05:19.189 | 15 | 190.50 | |
| 15 | 190.50 | |||
| 15 | 190.50 | |||
| 16/06/2026 | 16:05:19.088 | 5 | 190.74 | |
| 5 | 190.74 | |||
| 5 | 190.74 | |||
| 16/06/2026 | 16:05:17.040 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 16/06/2026 | 16:05:16.825 | 56 | 190.72 | |
| 15 | 190.72 | |||
| 46 | 190.72 | |||
| 10 | 190.72 | |||
| 7 | 190.72 | |||
| 6 | 190.72 | |||
| 28 | 190.72 | |||
| 16/06/2026 | 16:05:16.635 | 3 | 191.50 | |
| 3 | 191.50 | |||
| 3 | 191.50 | |||
| 16/06/2026 | 16:05:16.450 | 26 | 191.64 | |
| 26 | 191.64 | |||
| 26 | 191.64 | |||
| 16/06/2026 | 16:05:16.299 | 17 | 191.64 | |
| 17 | 191.64 | |||
| 17 | 191.64 | |||
| 16/06/2026 | 16:05:16.210 | 59 | 191.74 | |
| 59 | 191.74 | |||
| 59 | 191.74 | |||
| 16/06/2026 | 16:05:15.328 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 16/06/2026 | 16:05:14.895 | 10 | 192.06 | |
| 10 | 192.06 | |||
| 10 | 192.06 | |||
| 16/06/2026 | 16:05:13.701 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 16/06/2026 | 16:05:13.057 | 2 | 192.38 | |
| 2 | 192.38 | |||
| 2 | 192.38 | |||
| 16/06/2026 | 16:05:12.967 | 5 | 192.16 | |
| 5 | 192.16 | |||
| 5 | 192.16 | |||
| 16/06/2026 | 16:05:11.947 | 40 | 192.20 | |
| 40 | 192.20 | |||
| 40 | 192.20 | |||
| 16/06/2026 | 16:05:10.066 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 16/06/2026 | 16:05:09.605 | 167 | 192.20 | |
| 167 | 192.20 | |||
| 167 | 192.20 | |||
| 16/06/2026 | 16:05:08.628 | 100 | 192.02 | |
| 100 | 192.02 | |||
| 100 | 192.02 | |||
| 16/06/2026 | 16:05:08.268 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 16/06/2026 | 16:05:07.648 | 16 | 191.96 | |
| 16 | 191.96 | |||
| 16 | 191.96 | |||
| 16/06/2026 | 16:05:06.944 | 3 | 192.20 | |
| 3 | 192.20 | |||
| 3 | 192.20 | |||
| 16/06/2026 | 16:05:06.060 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 16/06/2026 | 16:05:05.435 | 8 | 192.26 | |
| 8 | 192.26 | |||
| 8 | 192.26 | |||
| 16/06/2026 | 16:05:04.319 | 11 | 192.18 | |
| 11 | 192.18 | |||
| 11 | 192.18 | |||
| 16/06/2026 | 16:05:04.009 | 7 | 191.94 | |
| 7 | 191.94 | |||
| 7 | 191.94 | |||
| 16/06/2026 | 16:04:59.915 | 6 | 192.12 | |
| 6 | 192.12 | |||
| 6 | 192.12 | |||
| 16/06/2026 | 16:04:58.972 | 18 | 192.36 | |
| 18 | 192.36 | |||
| 18 | 192.36 | |||
| 16/06/2026 | 16:04:58.591 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 16/06/2026 | 16:04:57.246 | 5 | 192.28 | |
| 5 | 192.28 | |||
| 5 | 192.28 | |||
| 16/06/2026 | 16:04:56.761 | 2 | 192.12 | |
| 2 | 192.12 | |||
| 2 | 192.12 | |||
| 16/06/2026 | 16:04:56.350 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 16/06/2026 | 16:04:55.339 | 10 | 192.22 | |
| 10 | 192.22 | |||
| 10 | 192.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 188.70 / Ask: 189.18Volume: 915 170
+13.64%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 188.70 / Ask: 189.18
Turnover: 167 175 TEUR -
Micron Technology Inc.
Bid: 935.90 / Ask: 936.90
Turnover: 40 760 TEUR -
Rheinmetall AG
Bid: 1 139.80
Ask: 1 140.40
Turnover: 33 111 TEUR -
SK Hynix Inc.
Bid: 1 385.00
Ask: 1 390.00
Turnover: 26 983 TEUR -
Siemens Energy AG
Bid: 156.42 / Ask: 156.46
Turnover: 18 079 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 16:10:33
Last Update:
16/06/2026 @ 16:10:33