Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4725
4222
114.5551
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 13:39:56.593 | 3 | 114.5551 | |
| 3 | 114.5551 | |||
| 3 | 114.5551 | |||
| 14/01/2026 | 13:39:44.111 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 14/01/2026 | 13:39:38.888 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 13:39:36.969 | 9 | 114.5749 | |
| 9 | 114.5749 | |||
| 9 | 114.5749 | |||
| 14/01/2026 | 13:39:34.150 | 4 | 114.5749 | |
| 4 | 114.5749 | |||
| 4 | 114.5749 | |||
| 14/01/2026 | 13:39:32.842 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:38:49.959 | 27 | 114.5451 | |
| 27 | 114.5451 | |||
| 27 | 114.5451 | |||
| 14/01/2026 | 13:38:26.904 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 14/01/2026 | 13:38:21.164 | 5 | 114.5649 | |
| 5 | 114.5649 | |||
| 5 | 114.5649 | |||
| 14/01/2026 | 13:38:03.957 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:37:57.310 | 4 | 114.5501 | |
| 4 | 114.5501 | |||
| 4 | 114.5501 | |||
| 14/01/2026 | 13:37:56.105 | 65 | 114.5649 | |
| 65 | 114.5649 | |||
| 65 | 114.5649 | |||
| 14/01/2026 | 13:37:53.286 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:37:40.006 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:37:01.968 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:36:46.071 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:36:26.049 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 14/01/2026 | 13:36:20.395 | 7 | 114.5699 | |
| 7 | 114.5699 | |||
| 7 | 114.5699 | |||
| 14/01/2026 | 13:35:45.394 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:35:34.631 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:35:28.592 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 14/01/2026 | 13:35:21.850 | 3 | 114.5451 | |
| 3 | 114.5451 | |||
| 3 | 114.5451 | |||
| 14/01/2026 | 13:35:12.893 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 14/01/2026 | 13:34:29.946 | 13 | 114.5451 | |
| 13 | 114.5451 | |||
| 13 | 114.5451 | |||
| 14/01/2026 | 13:34:29.913 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 14/01/2026 | 13:34:20.554 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 14/01/2026 | 13:34:07.571 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 13:33:57.812 | 5 | 114.5551 | |
| 5 | 114.5551 | |||
| 5 | 114.5551 | |||
| 14/01/2026 | 13:33:51.672 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 14/01/2026 | 13:33:51.473 | 1 | 114.5551 | |
| 1 | 114.5551 | |||
| 1 | 114.5551 | |||
| 14/01/2026 | 13:33:50.464 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 14/01/2026 | 13:33:42.816 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:33:40.660 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:33:40.605 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 14/01/2026 | 13:33:38.417 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:33:37.574 | 2 | 114.5599 | |
| 2 | 114.5599 | |||
| 2 | 114.5599 | |||
| 14/01/2026 | 13:33:28.931 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:32:49.994 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 14/01/2026 | 13:32:46.374 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:32:44.764 | 3 | 114.5649 | |
| 3 | 114.5649 | |||
| 3 | 114.5649 | |||
| 14/01/2026 | 13:32:31.989 | 3 | 114.5451 | |
| 3 | 114.5451 | |||
| 3 | 114.5451 | |||
| 14/01/2026 | 13:32:28.366 | 3 | 114.5501 | |
| 3 | 114.5501 | |||
| 3 | 114.5501 | |||
| 14/01/2026 | 13:32:12.468 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:32:02.508 | 10 | 114.5599 | |
| 10 | 114.5599 | |||
| 10 | 114.5599 | |||
| 14/01/2026 | 13:32:01.315 | 2 | 114.5599 | |
| 2 | 114.5599 | |||
| 2 | 114.5599 | |||
| 14/01/2026 | 13:31:55.366 | 5 | 114.5599 | |
| 5 | 114.5599 | |||
| 5 | 114.5599 | |||
| 14/01/2026 | 13:31:27.081 | 3 | 114.5451 | |
| 3 | 114.5451 | |||
| 3 | 114.5451 | |||
| 14/01/2026 | 13:31:21.445 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 14/01/2026 | 13:31:05.648 | 88 | 114.5549 | |
| 88 | 114.5549 | |||
| 88 | 114.5549 | |||
| 14/01/2026 | 13:31:05.250 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:30:32.845 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:26.809 | 3 | 114.5351 | |
| 3 | 114.5351 | |||
| 3 | 114.5351 | |||
| 14/01/2026 | 13:30:23.388 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:15.636 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:13.122 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:13.027 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:02.655 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:30:01.347 | 17 | 114.5499 | |
| 17 | 114.5499 | |||
| 17 | 114.5499 | |||
| 14/01/2026 | 13:29:33.373 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 14/01/2026 | 13:29:21.600 | 1 | 114.5301 | |
| 1 | 114.5301 | |||
| 1 | 114.5301 | |||
| 14/01/2026 | 13:29:16.978 | 19 | 114.5301 | |
| 19 | 114.5301 | |||
| 19 | 114.5301 | |||
| 14/01/2026 | 13:28:58.056 | 3 | 114.5301 | |
| 3 | 114.5301 | |||
| 3 | 114.5301 | |||
| 14/01/2026 | 13:28:38.234 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 14/01/2026 | 13:28:26.360 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 14/01/2026 | 13:27:57.463 | 4 | 114.5151 | |
| 4 | 114.5151 | |||
| 4 | 114.5151 | |||
| 14/01/2026 | 13:27:54.946 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:27:54.747 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:27:51.728 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:27:49.009 | 7 | 114.5349 | |
| 7 | 114.5349 | |||
| 7 | 114.5349 | |||
| 14/01/2026 | 13:27:48.206 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 14/01/2026 | 13:26:56.396 | 1 | 114.54 | |
| 1 | 114.54 | |||
| 1 | 114.54 | |||
| 14/01/2026 | 13:26:32.354 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 14/01/2026 | 13:26:27.217 | 2 | 114.5401 | |
| 2 | 114.5401 | |||
| 2 | 114.5401 | |||
| 14/01/2026 | 13:26:21.785 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 14/01/2026 | 13:26:10.717 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:25:19.798 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 14/01/2026 | 13:25:18.188 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 14/01/2026 | 13:25:17.686 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:24:45.585 | 2 | 114.5401 | |
| 2 | 114.5401 | |||
| 2 | 114.5401 | |||
| 14/01/2026 | 13:24:28.570 | 5 | 114.5599 | |
| 5 | 114.5599 | |||
| 5 | 114.5599 | |||
| 14/01/2026 | 13:24:19.419 | 1 | 114.5551 | |
| 1 | 114.5551 | |||
| 1 | 114.5551 | |||
| 14/01/2026 | 13:24:14.392 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 14/01/2026 | 13:24:10.063 | 5 | 114.5699 | |
| 5 | 114.5699 | |||
| 5 | 114.5699 | |||
| 14/01/2026 | 13:24:08.631 | 25 | 114.5699 | |
| 25 | 114.5699 | |||
| 25 | 114.5699 | |||
| 14/01/2026 | 13:24:07.948 | 9 | 114.5699 | |
| 9 | 114.5699 | |||
| 9 | 114.5699 | |||
| 14/01/2026 | 13:23:58.586 | 2 | 114.5551 | |
| 2 | 114.5551 | |||
| 2 | 114.5551 | |||
| 14/01/2026 | 13:23:50.943 | 2 | 114.5649 | |
| 2 | 114.5649 | |||
| 2 | 114.5649 | |||
| 14/01/2026 | 13:23:23.262 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:22:58.314 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 14/01/2026 | 13:22:40.384 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 14/01/2026 | 13:22:39.785 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 14/01/2026 | 13:22:06.177 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 14/01/2026 | 13:21:53.985 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 14/01/2026 | 13:21:51.472 | 4 | 114.5349 | |
| 4 | 114.5349 | |||
| 4 | 114.5349 | |||
| 14/01/2026 | 13:21:50.258 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 14/01/2026 | 13:21:48.446 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 13:21:23.391 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 14/01/2026 | 13:20:56.322 | 4 | 114.5051 | |
| 4 | 114.5051 | |||
| 4 | 114.5051 | |||
| 14/01/2026 | 13:20:50.492 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 14/01/2026 | 13:20:49.081 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:20:48.281 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 13:20:38.613 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:20:21.804 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:20:10.604 | 24 | 114.48 | |
| 24 | 114.48 | |||
| 24 | 114.48 | |||
| 14/01/2026 | 13:20:03.984 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 13:19:52.314 | 2 | 114.4651 | |
| 2 | 114.4651 | |||
| 2 | 114.4651 | |||
| 14/01/2026 | 13:19:50.696 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 13:19:42.344 | 1 | 114.4701 | |
| 1 | 114.4701 | |||
| 1 | 114.4701 | |||
| 14/01/2026 | 13:19:04.414 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:18:56.874 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:18:55.461 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:18:33.533 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 13:18:29.465 | 5 | 114.4799 | |
| 5 | 114.4799 | |||
| 5 | 114.4799 | |||
| 14/01/2026 | 13:18:27.896 | 3 | 114.4651 | |
| 3 | 114.4651 | |||
| 3 | 114.4651 | |||
| 14/01/2026 | 13:18:06.365 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:18:00.729 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:18:00.125 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:17:45.838 | 5 | 114.4749 | |
| 5 | 114.4749 | |||
| 5 | 114.4749 | |||
| 14/01/2026 | 13:17:27.416 | 3 | 114.4701 | |
| 3 | 114.4701 | |||
| 3 | 114.4701 | |||
| 14/01/2026 | 13:17:05.489 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 13:16:52.916 | 9 | 114.4849 | |
| 9 | 114.4849 | |||
| 9 | 114.4849 | |||
| 14/01/2026 | 13:16:20.006 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:16:15.276 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:16:09.846 | 4 | 114.4501 | |
| 4 | 114.4501 | |||
| 4 | 114.4501 | |||
| 14/01/2026 | 13:15:30.202 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:15:24.559 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 13:15:03.840 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 13:14:58.095 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 14/01/2026 | 13:14:54.772 | 3 | 114.4799 | |
| 3 | 114.4799 | |||
| 3 | 114.4799 | |||
| 14/01/2026 | 13:14:41.586 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 13:14:19.046 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 13:13:01.361 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 13:13:00.150 | 1 | 114.3716 | |
| 1 | 114.3716 | |||
| 1 | 114.3716 | |||
| 14/01/2026 | 13:12:40.705 | 1 | 114.3823 | |
| 1 | 114.3823 | |||
| 1 | 114.3823 | |||
| 14/01/2026 | 13:12:31.646 | 2 | 114.5112 | |
| 2 | 114.5112 | |||
| 2 | 114.5112 | |||
| 14/01/2026 | 13:12:18.768 | 2 | 114.5133 | |
| 2 | 114.5133 | |||
| 2 | 114.5133 | |||
| 14/01/2026 | 13:12:11.849 | 53 | 114.3793 | |
| 53 | 114.3793 | |||
| 53 | 114.3793 | |||
| 14/01/2026 | 13:12:09.938 | 3 | 114.5071 | |
| 3 | 114.5071 | |||
| 3 | 114.5071 | |||
| 14/01/2026 | 13:11:57.060 | 2 | 114.4954 | |
| 2 | 114.4954 | |||
| 2 | 114.4954 | |||
| 14/01/2026 | 13:11:53.632 | 1 | 114.4944 | |
| 1 | 114.4944 | |||
| 1 | 114.4944 | |||
| 14/01/2026 | 13:11:41.697 | 2 | 114.5036 | |
| 2 | 114.5036 | |||
| 2 | 114.5036 | |||
| 14/01/2026 | 13:11:22.327 | 1 | 114.499 | |
| 1 | 114.499 | |||
| 1 | 114.499 | |||
| 14/01/2026 | 13:10:59.890 | 2 | 114.508 | |
| 2 | 114.508 | |||
| 2 | 114.508 | |||
| 14/01/2026 | 13:10:59.188 | 1 | 114.5095 | |
| 1 | 114.5095 | |||
| 1 | 114.5095 | |||
| 14/01/2026 | 13:10:57.679 | 3 | 114.3797 | |
| 3 | 114.3797 | |||
| 3 | 114.3797 | |||
| 14/01/2026 | 13:10:47.618 | 11 | 114.5115 | |
| 11 | 114.5115 | |||
| 11 | 114.5115 | |||
| 14/01/2026 | 13:09:55.188 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:09:50.762 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:09:41.815 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 14/01/2026 | 13:08:59.748 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 13:08:56.929 | 4 | 114.4201 | |
| 4 | 114.4201 | |||
| 4 | 114.4201 | |||
| 14/01/2026 | 13:08:43.616 | 1 | 114.4151 | |
| 1 | 114.4151 | |||
| 1 | 114.4151 | |||
| 14/01/2026 | 13:08:39.221 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:08:37.609 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:08:36.908 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:08:34.593 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:08:07.226 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:08:06.120 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:06:43.209 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 13:06:36.665 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 13:06:27.317 | 3 | 114.4001 | |
| 3 | 114.4001 | |||
| 3 | 114.4001 | |||
| 14/01/2026 | 13:06:24.423 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 14/01/2026 | 13:06:11.541 | 45 | 114.4199 | |
| 45 | 114.4199 | |||
| 45 | 114.4199 | |||
| 14/01/2026 | 13:06:11.415 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 13:04:57.150 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 13:04:54.227 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 13:04:36.607 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 14/01/2026 | 13:04:35.401 | 1 | 114.3401 | |
| 1 | 114.3401 | |||
| 1 | 114.3401 | |||
| 14/01/2026 | 13:04:29.470 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 13:04:26.454 | 4 | 114.3301 | |
| 4 | 114.3301 | |||
| 4 | 114.3301 | |||
| 14/01/2026 | 13:04:26.353 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 13:04:16.691 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 13:04:12.170 | 14 | 114.3499 | |
| 14 | 114.3499 | |||
| 14 | 114.3499 | |||
| 14/01/2026 | 13:04:11.567 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 14/01/2026 | 13:03:14.595 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 14/01/2026 | 13:03:08.959 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 13:02:57.688 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 13:02:53.256 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 14/01/2026 | 13:02:53.156 | 5 | 114.3799 | |
| 5 | 114.3799 | |||
| 5 | 114.3799 | |||
| 14/01/2026 | 13:02:27.791 | 3 | 114.3501 | |
| 3 | 114.3501 | |||
| 3 | 114.3501 | |||
| 14/01/2026 | 13:02:10.878 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 14/01/2026 | 13:02:03.934 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 14/01/2026 | 13:01:50.642 | 18 | 114.3399 | |
| 18 | 114.3399 | |||
| 18 | 114.3399 | |||
| 14/01/2026 | 13:01:06.462 | 6 | 114.3599 | |
| 6 | 114.3599 | |||
| 6 | 114.3599 | |||
| 14/01/2026 | 13:00:59.115 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 14/01/2026 | 13:00:55.895 | 8 | 114.3449 | |
| 8 | 114.3449 | |||
| 8 | 114.3449 | |||
| 14/01/2026 | 13:00:40.611 | 4 | 114.40 | |
| 3 | 114.40 | |||
| 4 | 114.40 | |||
| 1 | 114.40 | |||
| 14/01/2026 | 13:00:34.678 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 13:00:27.027 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 13:00:22.797 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 12:59:57.545 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 14/01/2026 | 12:59:52.321 | 14 | 114.4351 | |
| 14 | 114.4351 | |||
| 14 | 114.4351 | |||
| 14/01/2026 | 12:59:40.846 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:59:36.520 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:59:22.825 | 10 | 114.4499 | |
| 10 | 114.4499 | |||
| 10 | 114.4499 | |||
| 14/01/2026 | 12:59:17.094 | 1 | 114.4351 | |
| 1 | 114.4351 | |||
| 1 | 114.4351 | |||
| 14/01/2026 | 12:59:08.340 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:58:48.014 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 12:58:39.562 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:58:31.001 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:58:26.269 | 3 | 114.4201 | |
| 3 | 114.4201 | |||
| 3 | 114.4201 | |||
| 14/01/2026 | 12:58:22.649 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 14/01/2026 | 12:58:14.194 | 4 | 114.4199 | |
| 4 | 114.4199 | |||
| 4 | 114.4199 | |||
| 14/01/2026 | 12:58:13.885 | 1 | 114.42 | |
| 1 | 114.42 | |||
| 1 | 114.42 | |||
| 14/01/2026 | 12:58:03.317 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:57:56.587 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:57:40.676 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:57:37.863 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 12:57:15.831 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 14/01/2026 | 12:57:00.532 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 12:56:58.217 | 3 | 114.4801 | |
| 3 | 114.4801 | |||
| 3 | 114.4801 | |||
| 14/01/2026 | 12:56:39.802 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 12:56:26.121 | 1 | 114.48 | |
| 1 | 114.48 | |||
| 1 | 114.48 | |||
| 14/01/2026 | 12:56:19.884 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:56:10.623 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:56:07.404 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 12:56:04.193 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 12:56:04.006 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:55:50.601 | 42 | 114.4401 | |
| 42 | 114.4401 | |||
| 42 | 114.4401 | |||
| 14/01/2026 | 12:55:12.951 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:55:08.318 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:54:56.034 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:54:42.039 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:54:34.398 | 1 | 114.4501 | |
| 1 | 114.4501 | |||
| 1 | 114.4501 | |||
| 14/01/2026 | 12:54:26.247 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 14/01/2026 | 12:54:25.449 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:54:23.638 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:54:22.118 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:54:06.014 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:53:57.669 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:53:39.154 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:53:23.153 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:53:19.044 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:53:17.623 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:53:00.513 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:52:41.091 | 3 | 114.4599 | |
| 3 | 114.4599 | |||
| 3 | 114.4599 | |||
| 14/01/2026 | 12:52:34.547 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 14/01/2026 | 12:52:11.408 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:51:56.106 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 14/01/2026 | 12:51:44.230 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 14/01/2026 | 12:51:41.007 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:51:40.604 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 12:51:36.877 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:51:34.362 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:51:27.226 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:51:18.363 | 4 | 114.4351 | |
| 4 | 114.4351 | |||
| 4 | 114.4351 | |||
| 14/01/2026 | 12:50:58.706 | 5 | 114.4301 | |
| 5 | 114.4301 | |||
| 5 | 114.4301 | |||
| 14/01/2026 | 12:50:57.538 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 14/01/2026 | 12:50:57.332 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:50:55.321 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 14/01/2026 | 12:50:55.140 | 5 | 114.4499 | |
| 5 | 114.4499 | |||
| 5 | 114.4499 | |||
| 14/01/2026 | 12:50:49.383 | 4 | 114.4549 | |
| 4 | 114.4549 | |||
| 4 | 114.4549 | |||
| 14/01/2026 | 12:50:13.725 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 12:50:13.137 | 1 | 114.47 | |
| 1 | 114.47 | |||
| 1 | 114.47 | |||
| 14/01/2026 | 12:49:40.314 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:49:37.089 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 12:49:13.639 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 12:49:01.564 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 12:48:56.938 | 3 | 114.4701 | |
| 3 | 114.4701 | |||
| 3 | 114.4701 | |||
| 14/01/2026 | 12:48:56.033 | 188 | 114.4751 | |
| 188 | 114.4751 | |||
| 188 | 114.4751 | |||
| 14/01/2026 | 12:48:48.589 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 12:48:44.160 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 12:48:38.025 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:48:35.809 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:48:09.437 | 5 | 114.4849 | |
| 5 | 114.4849 | |||
| 5 | 114.4849 | |||
| 14/01/2026 | 12:47:56.757 | 3 | 114.4651 | |
| 3 | 114.4651 | |||
| 3 | 114.4651 | |||
| 14/01/2026 | 12:47:47.193 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:47:40.046 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:47:37.836 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:47:32.315 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:27.576 | 4 | 114.4451 | |
| 4 | 114.4451 | |||
| 4 | 114.4451 | |||
| 14/01/2026 | 12:47:23.958 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:10.475 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:08.244 | 5 | 114.4549 | |
| 5 | 114.4549 | |||
| 5 | 114.4549 | |||
| 14/01/2026 | 12:47:08.162 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:47:02.022 | 27 | 114.4449 | |
| 27 | 114.4449 | |||
| 27 | 114.4449 | |||
| 14/01/2026 | 12:46:54.144 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:46:53.301 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:46:43.899 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 12:46:06.835 | 100 | 114.4301 | |
| 100 | 114.4301 | |||
| 100 | 114.4301 | |||
| 14/01/2026 | 12:45:44.719 | 3 | 114.4449 | |
| 3 | 114.4449 | |||
| 3 | 114.4449 | |||
| 14/01/2026 | 12:45:38.173 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 14/01/2026 | 12:45:27.513 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:45:13.153 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 14/01/2026 | 12:45:02.553 | 3 | 114.4549 | |
| 3 | 114.4549 | |||
| 3 | 114.4549 | |||
| 14/01/2026 | 12:44:26.819 | 2 | 114.4251 | |
| 2 | 114.4251 | |||
| 2 | 114.4251 | |||
| 14/01/2026 | 12:44:05.392 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 14/01/2026 | 12:43:06.026 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 14/01/2026 | 12:43:05.819 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 12:43:00.248 | 4 | 114.4349 | |
| 4 | 114.4349 | |||
| 4 | 114.4349 | |||
| 14/01/2026 | 12:42:45.485 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 14/01/2026 | 12:42:30.388 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 12:42:21.529 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 12:42:14.283 | 1 | 114.4251 | |
| 1 | 114.4251 | |||
| 1 | 114.4251 | |||
| 14/01/2026 | 12:42:04.021 | 1 | 114.4251 | |
| 1 | 114.4251 | |||
| 1 | 114.4251 | |||
| 14/01/2026 | 12:41:53.853 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 12:41:27.691 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 14/01/2026 | 12:41:06.060 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:41:02.132 | 4 | 114.4499 | |
| 4 | 114.4499 | |||
| 4 | 114.4499 | |||
| 14/01/2026 | 12:40:53.386 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 14/01/2026 | 12:40:42.309 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:40:27.821 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 14/01/2026 | 12:40:22.152 | 14 | 114.4699 | |
| 14 | 114.4699 | |||
| 14 | 114.4699 | |||
| 14/01/2026 | 12:39:55.920 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:39:34.480 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 12:39:12.150 | 8 | 114.4551 | |
| 8 | 114.4551 | |||
| 8 | 114.4551 | |||
| 14/01/2026 | 12:39:07.209 | 14 | 114.4749 | |
| 14 | 114.4749 | |||
| 14 | 114.4749 | |||
| 14/01/2026 | 12:39:05.909 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:39:05.506 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:38:58.162 | 3 | 114.4551 | |
| 3 | 114.4551 | |||
| 3 | 114.4551 | |||
| 14/01/2026 | 12:38:28.489 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:38:06.641 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:38:05.922 | 19 | 114.4749 | |
| 19 | 114.4749 | |||
| 19 | 114.4749 | |||
| 14/01/2026 | 12:37:38.557 | 62 | 114.4749 | |
| 62 | 114.4749 | |||
| 62 | 114.4749 | |||
| 14/01/2026 | 12:37:32.115 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:36:57.792 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 14/01/2026 | 12:36:44.816 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 12:36:41.798 | 3 | 114.4401 | |
| 3 | 114.4401 | |||
| 3 | 114.4401 | |||
| 14/01/2026 | 12:36:35.361 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 12:36:17.437 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:36:17.357 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 12:36:04.377 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:35:49.990 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:35:37.316 | 1 | 114.4551 | |
| 1 | 114.4551 | |||
| 1 | 114.4551 | |||
| 14/01/2026 | 12:35:36.003 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:35:27.150 | 5 | 114.4551 | |
| 5 | 114.4551 | |||
| 5 | 114.4551 | |||
| 14/01/2026 | 12:35:24.125 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 12:35:05.812 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:34:59.343 | 9 | 114.4749 | |
| 9 | 114.4749 | |||
| 9 | 114.4749 | |||
| 14/01/2026 | 12:34:58.559 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 12:34:55.239 | 3 | 114.4749 | |
| 3 | 114.4749 | |||
| 3 | 114.4749 | |||
| 14/01/2026 | 12:34:41.047 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 12:34:25.449 | 1 | 114.4701 | |
| 1 | 114.4701 | |||
| 1 | 114.4701 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 13:40:02
Last Update:
14/01/2026 @ 13:40:02