Space Exploration Techs. Corp. Cl.A

4059

3686

136.00

    > >>

Date Time Volume Order Volume Price
24/06/2026 21:54:52.441 5   136.00
      1 136.00
      4 136.00
      5 136.00
24/06/2026 21:54:44.763 38   136.10
      38 136.10
      38 136.10
24/06/2026 21:53:31.884 10   137.00
      10 137.00
      10 137.00
24/06/2026 21:52:03.127 2   136.92
      2 136.92
      2 136.92
24/06/2026 21:50:52.897 122   136.42
      122 136.42
      122 136.42
24/06/2026 21:50:51.848 20   136.60
      20 136.60
      20 136.60
24/06/2026 21:50:22.984 20   136.80
      20 136.80
      20 136.80
24/06/2026 21:50:02.343 6   137.18
      6 137.18
      6 137.18
24/06/2026 21:49:57.966 11   137.00
      11 137.00
      11 137.00
24/06/2026 21:47:52.735 10   136.98
      10 136.98
      10 136.98
24/06/2026 21:47:10.884 2   137.02
      2 137.02
      2 137.02
24/06/2026 21:45:45.847 150   137.00
      150 137.00
      150 137.00
24/06/2026 21:45:37.557 15   137.22
      15 137.22
      15 137.22
24/06/2026 21:45:13.956 49   136.82
      49 136.82
      49 136.82
24/06/2026 21:44:56.134 25   136.62
      25 136.62
      25 136.62
24/06/2026 21:43:57.470 9   137.00
      9 137.00
      7 137.00
      2 137.00
24/06/2026 21:42:42.107 35   137.02
      35 137.02
      35 137.02
24/06/2026 21:42:05.023 4   137.38
      4 137.38
      4 137.38
24/06/2026 21:41:23.028 9   137.44
      9 137.44
      9 137.44
24/06/2026 21:40:56.916 710   137.40
      710 137.40
      710 137.40
24/06/2026 21:39:17.551 2   137.52
      2 137.52
      2 137.52
24/06/2026 21:36:55.474 27   137.88
      27 137.88
      27 137.88
24/06/2026 21:34:37.219 5   137.64
      5 137.64
      5 137.64
24/06/2026 21:33:45.105 100   137.56
      100 137.56
      100 137.56
24/06/2026 21:31:46.523 5   137.88
      5 137.88
      5 137.88
24/06/2026 21:30:41.625 7   138.48
      7 138.48
      7 138.48
24/06/2026 21:29:22.053 84   137.64
      84 137.64
      84 137.64
24/06/2026 21:29:01.520 250   137.68
      250 137.68
      250 137.68
24/06/2026 21:28:54.966 4   137.68
      4 137.68
      4 137.68
24/06/2026 21:28:10.472 530   137.80
      530 137.80
      530 137.80
24/06/2026 21:27:48.223 1   138.00
      1 138.00
      1 138.00
24/06/2026 21:27:40.154 1   138.02
      1 138.02
      1 138.02
24/06/2026 21:27:33.296 75   137.78
      75 137.78
      75 137.78
24/06/2026 21:27:02.492 27   137.96
      27 137.96
      27 137.96
24/06/2026 21:25:54.969 50   138.00
      50 138.00
      50 138.00
24/06/2026 21:25:31.935 8   138.62
      8 138.62
      8 138.62
24/06/2026 21:25:13.132 3   139.14
      3 139.14
      3 139.14
24/06/2026 21:24:56.451 25   139.00
      25 139.00
      25 139.00
24/06/2026 21:24:49.344 49   138.90
      49 138.90
      49 138.90
24/06/2026 21:24:11.393 8   138.92
      8 138.92
      8 138.92
24/06/2026 21:23:59.452 22   138.70
      22 138.70
      22 138.70
24/06/2026 21:22:58.250 1   138.98
      1 138.98
      1 138.98
24/06/2026 21:22:47.237 7   138.80
      7 138.80
      7 138.80
24/06/2026 21:22:38.931 1   138.68
      1 138.68
      1 138.68
24/06/2026 21:22:20.777 50   139.00
      50 139.00
      50 139.00
24/06/2026 21:21:52.371 29   139.42
      29 139.42
      29 139.42
24/06/2026 21:21:44.734 10   139.46
      10 139.46
      10 139.46
24/06/2026 21:20:15.320 35   139.64
      35 139.64
      35 139.64
24/06/2026 21:17:43.891 1 000   139.26
      1 000 139.26
      1 000 139.26
24/06/2026 21:17:38.523 1   139.40
      1 139.40
      1 139.40
24/06/2026 21:17:36.885 45   139.18
      45 139.18
      45 139.18
24/06/2026 21:17:30.532 50   139.26
      50 139.26
      50 139.26
24/06/2026 21:17:01.623 23   139.00
      23 139.00
      23 139.00
24/06/2026 21:16:58.202 970   138.80
      970 138.80
      970 138.80
24/06/2026 21:16:32.243 1   138.98
      1 138.98
      1 138.98
24/06/2026 21:16:21.295 300   138.86
      300 138.86
      300 138.86
24/06/2026 21:16:14.689 20   138.92
      20 138.92
      20 138.92
24/06/2026 21:16:08.706 50   138.90
      50 138.90
      50 138.90
24/06/2026 21:14:08.445 2   138.38
      2 138.38
      2 138.38
24/06/2026 21:13:58.701 2   138.22
      2 138.22
      2 138.22
24/06/2026 21:13:49.623 24   138.40
      24 138.40
      24 138.40
24/06/2026 21:13:40.455 20   138.48
      20 138.48
      20 138.48
24/06/2026 21:13:32.602 1   138.22
      1 138.22
      1 138.22
24/06/2026 21:13:13.946 22   138.18
      22 138.18
      22 138.18
24/06/2026 21:13:13.041 530   138.18
      530 138.18
      530 138.18
24/06/2026 21:12:16.130 1   137.76
      1 137.76
      1 137.76
24/06/2026 21:10:20.420 3   137.94
      3 137.94
      3 137.94
24/06/2026 21:09:57.921 3   138.30
      3 138.30
      3 138.30
24/06/2026 21:09:41.459 11   138.18
      11 138.18
      11 138.18
24/06/2026 21:09:35.043 16   138.18
      16 138.18
      16 138.18
24/06/2026 21:09:29.117 24   138.00
      24 138.00
      24 138.00
24/06/2026 21:09:28.271 11   137.92
      11 137.92
      11 137.92
24/06/2026 21:06:54.264 8   137.60
      8 137.60
      8 137.60
24/06/2026 21:06:02.797 25   137.88
      25 137.88
      25 137.88
24/06/2026 21:05:54.658 540   137.20
      540 137.20
      540 137.20
24/06/2026 21:05:44.861 18   137.26
      18 137.26
      18 137.26
24/06/2026 21:05:09.626 2   137.36
      2 137.36
      2 137.36
24/06/2026 21:04:36.888 5   137.42
      5 137.42
      5 137.42
24/06/2026 21:03:26.259 5   136.86
      5 136.86
      5 136.86
24/06/2026 21:02:21.267 8   136.74
      8 136.74
      8 136.74
24/06/2026 21:01:08.189 1   137.24
      1 137.24
      1 137.24
24/06/2026 21:01:02.467 12   137.02
      12 137.02
      12 137.02
24/06/2026 21:00:41.889 3   137.10
      3 137.10
      3 137.10
24/06/2026 21:00:39.398 4   137.10
      4 137.10
      4 137.10
24/06/2026 21:00:36.037 1   137.16
      1 137.16
      1 137.16
24/06/2026 21:00:04.287 3   137.08
      3 137.08
      3 137.08
24/06/2026 21:00:00.185 51   137.20
      51 137.20
      51 137.20
24/06/2026 21:00:00.097 1   137.20
      1 137.20
      1 137.20
24/06/2026 20:59:52.893 3   137.06
      3 137.06
      3 137.06
24/06/2026 20:59:13.499 1   137.04
      1 137.04
      1 137.04
24/06/2026 20:59:11.643 14   136.98
      14 136.98
      14 136.98
24/06/2026 20:58:40.817 4   136.88
      4 136.88
      4 136.88
24/06/2026 20:58:31.613 1   136.88
      1 136.88
      1 136.88
24/06/2026 20:57:50.044 1   137.08
      1 137.08
      1 137.08
24/06/2026 20:56:27.166 1   136.84
      1 136.84
      1 136.84
24/06/2026 20:56:04.961 20   136.98
      20 136.98
      20 136.98
24/06/2026 20:55:42.130 1   136.96
      1 136.96
      1 136.96
24/06/2026 20:55:36.732 1   137.02
      1 137.02
      1 137.02
24/06/2026 20:55:27.100 3   137.08
      3 137.08
      3 137.08
24/06/2026 20:55:20.506 1   137.10
      1 137.10
      1 137.10
24/06/2026 20:55:09.998 10   137.06
      10 137.06
      10 137.06
24/06/2026 20:54:53.842 1   137.14
      1 137.14
      1 137.14
24/06/2026 20:53:34.071 4   137.22
      4 137.22
      4 137.22
24/06/2026 20:53:07.515 20   137.14
      20 137.14
      20 137.14
24/06/2026 20:53:07.394 1   137.40
      1 137.40
      1 137.40
24/06/2026 20:53:05.054 2   137.34
      2 137.34
      2 137.34
24/06/2026 20:52:06.639 60   137.50
      60 137.50
      60 137.50
24/06/2026 20:51:39.495 10   137.36
      10 137.36
      10 137.36
24/06/2026 20:51:18.038 36   137.06
      36 137.06
      36 137.06
24/06/2026 20:51:12.111 1   136.80
      1 136.80
      1 136.80
24/06/2026 20:51:03.962 10   137.04
      10 137.04
      10 137.04
24/06/2026 20:50:59.330 30   136.92
      30 136.92
      30 136.92
24/06/2026 20:50:08.679 4   137.02
      4 137.02
      4 137.02
24/06/2026 20:50:06.175 1   137.06
      1 137.06
      1 137.06
24/06/2026 20:49:28.071 1 041   137.00
      41 137.00
      1 041 137.00
      1 000 137.00
24/06/2026 20:49:09.109 1   137.48
      1 137.48
      1 137.48
24/06/2026 20:48:35.086 14   137.72
      14 137.72
      14 137.72
24/06/2026 20:48:11.245 26   137.76
      26 137.76
      26 137.76
24/06/2026 20:48:04.340 1   137.60
      1 137.60
      1 137.60
24/06/2026 20:47:34.511 1   137.98
      1 137.98
      1 137.98
24/06/2026 20:47:24.869 1   138.04
      1 138.04
      1 138.04
24/06/2026 20:46:49.996 11   138.10
      11 138.10
      11 138.10
24/06/2026 20:46:30.383 1   138.12
      1 138.12
      1 138.12
24/06/2026 20:46:29.987 15   138.38
      15 138.38
      15 138.38
24/06/2026 20:46:29.648 38   138.52
      38 138.52
      38 138.52
24/06/2026 20:45:58.581 540   138.76
      540 138.76
      540 138.76
24/06/2026 20:45:53.005 960   138.46
      960 138.46
      960 138.46
24/06/2026 20:45:39.927 5   138.62
      5 138.62
      5 138.62
24/06/2026 20:45:23.167 2   138.56
      2 138.56
      2 138.56
24/06/2026 20:45:08.888 1   138.40
      1 138.40
      1 138.40
24/06/2026 20:45:08.775 3   138.40
      3 138.40
      3 138.40
24/06/2026 20:45:03.451 1   138.44
      1 138.44
      1 138.44
24/06/2026 20:44:56.066 10   138.40
      10 138.40
      10 138.40
24/06/2026 20:44:46.193 1   138.18
      1 138.18
      1 138.18
24/06/2026 20:44:08.872 1   138.32
      1 138.32
      1 138.32
24/06/2026 20:43:51.852 1   138.10
      1 138.10
      1 138.10
24/06/2026 20:42:38.702 1   138.12
      1 138.12
      1 138.12
24/06/2026 20:42:11.036 1   138.00
      1 138.00
      1 138.00
24/06/2026 20:42:09.767 1   137.74
      1 137.74
      1 137.74
24/06/2026 20:42:07.555 8   138.00
      8 138.00
      8 138.00
24/06/2026 20:42:04.041 3   137.72
      3 137.72
      3 137.72
24/06/2026 20:42:03.271 14   137.94
      14 137.94
      14 137.94
24/06/2026 20:41:40.627 1   137.86
      1 137.86
      1 137.86
24/06/2026 20:41:37.851 15   137.90
      15 137.90
      15 137.90
24/06/2026 20:41:30.435 10   137.92
      10 137.92
      10 137.92
24/06/2026 20:41:24.762 10   137.92
      10 137.92
      10 137.92
24/06/2026 20:41:23.794 3   137.92
      3 137.92
      3 137.92
24/06/2026 20:41:00.284 520   137.42
      520 137.42
      520 137.42
24/06/2026 20:40:43.020 19   137.74
      19 137.74
      19 137.74
24/06/2026 20:40:04.072 3   137.72
      3 137.72
      3 137.72
24/06/2026 20:39:39.752 1   137.74
      1 137.74
      1 137.74
24/06/2026 20:39:37.200 6   137.42
      6 137.42
      1 137.42
      5 137.42
24/06/2026 20:38:18.394 1 000   138.00
      1 000 138.00
      1 000 138.00
24/06/2026 20:37:25.223 15   138.28
      15 138.28
      15 138.28
24/06/2026 20:37:21.599 4   138.30
      4 138.30
      4 138.30
24/06/2026 20:36:56.572 25   138.02
      25 138.02
      25 138.02
24/06/2026 20:36:51.476 1   138.24
      1 138.24
      1 138.24
24/06/2026 20:36:43.438 32   138.18
      32 138.18
      32 138.18
24/06/2026 20:36:32.881 10   138.24
      10 138.24
      10 138.24
24/06/2026 20:36:14.811 5   138.28
      5 138.28
      5 138.28
24/06/2026 20:36:12.539 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:36:10.888 8   138.28
      8 138.28
      8 138.28
24/06/2026 20:36:06.030 30   138.28
      30 138.28
      30 138.28
24/06/2026 20:35:37.816 10   138.02
      10 138.02
      10 138.02
24/06/2026 20:35:28.198 1   138.22
      1 138.22
      1 138.22
24/06/2026 20:35:13.233 1   138.18
      1 138.18
      1 138.18
24/06/2026 20:35:06.157 10   138.30
      10 138.30
      10 138.30
24/06/2026 20:34:59.494 6   138.20
      6 138.20
      6 138.20
24/06/2026 20:34:32.430 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:34:01.417 5   138.22
      5 138.22
      5 138.22
24/06/2026 20:33:49.853 50   138.34
      50 138.34
      50 138.34
24/06/2026 20:33:49.752 50   138.40
      50 138.40
      50 138.40
24/06/2026 20:33:40.250 10   138.68
      10 138.68
      10 138.68
24/06/2026 20:33:36.432 2   138.70
      2 138.70
      2 138.70
24/06/2026 20:33:33.948 3   138.42
      3 138.42
      3 138.42
24/06/2026 20:33:23.284 1   138.90
      1 138.90
      1 138.90
24/06/2026 20:32:23.880 8   138.84
      8 138.84
      8 138.84
24/06/2026 20:32:16.885 100   138.92
      100 138.92
      100 138.92
24/06/2026 20:31:53.979 4   139.16
      4 139.16
      4 139.16
24/06/2026 20:31:39.175 10   138.92
      10 138.92
      10 138.92
24/06/2026 20:31:02.004 3   138.92
      3 138.92
      3 138.92
24/06/2026 20:30:54.916 6   138.94
      6 138.94
      6 138.94
24/06/2026 20:30:54.701 36   139.00
      36 139.00
      36 139.00
24/06/2026 20:30:35.672 50   138.60
      50 138.60
      50 138.60
24/06/2026 20:30:00.316 3   138.52
      3 138.52
      3 138.52
24/06/2026 20:29:50.721 7   138.50
      7 138.50
      7 138.50
24/06/2026 20:29:34.389 40   138.56
      40 138.56
      40 138.56
24/06/2026 20:28:54.815 8   138.64
      8 138.64
      8 138.64
24/06/2026 20:28:38.223 3   138.32
      3 138.32
      3 138.32
24/06/2026 20:28:05.708 6   138.60
      6 138.60
      6 138.60
24/06/2026 20:27:52.708 16   138.62
      16 138.62
      16 138.62
24/06/2026 20:27:51.701 49   138.60
      49 138.60
      49 138.60
24/06/2026 20:26:34.298 6   138.30
      6 138.30
      6 138.30
24/06/2026 20:26:17.242 1   138.52
      1 138.52
      1 138.52
24/06/2026 20:25:41.022 50   138.28
      50 138.28
      50 138.28
24/06/2026 20:25:30.865 7   138.58
      7 138.58
      7 138.58
24/06/2026 20:23:38.238 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:23:21.352 11   138.30
      11 138.30
      11 138.30
24/06/2026 20:22:44.461 30   138.02
      30 138.02
      30 138.02
24/06/2026 20:22:10.929 1   138.50
      1 138.50
      1 138.50
24/06/2026 20:22:07.924 3   138.50
      3 138.50
      3 138.50
24/06/2026 20:22:02.794 10   138.40
      10 138.40
      10 138.40
24/06/2026 20:21:48.522 520   138.48
      520 138.48
      520 138.48
24/06/2026 20:21:33.772 6   138.44
      6 138.44
      6 138.44
24/06/2026 20:20:57.718 1   138.28
      1 138.28
      1 138.28
24/06/2026 20:20:34.119 3   138.02
      3 138.02
      3 138.02
24/06/2026 20:20:23.720 1   138.40
      1 138.40
      1 138.40
24/06/2026 20:20:18.932 3   138.12
      3 138.12
      3 138.12
24/06/2026 20:20:07.988 250   138.38
      250 138.38
      250 138.38
24/06/2026 20:19:36.170 3   138.24
      3 138.24
      3 138.24
24/06/2026 20:19:22.267 10   138.18
      10 138.18
      10 138.18
24/06/2026 20:17:24.855 3   137.52
      3 137.52
      3 137.52
24/06/2026 20:16:36.720 3   137.96
      3 137.96
      3 137.96
24/06/2026 20:16:23.579 5   137.94
      5 137.94
      5 137.94
24/06/2026 20:15:34.157 10   137.30
      10 137.30
      10 137.30
24/06/2026 20:13:30.264 220   136.50
      220 136.50
      220 136.50
24/06/2026 20:13:29.624 50   136.50
      50 136.50
      50 136.50
24/06/2026 20:11:55.503 1   136.70
      1 136.70
      1 136.70
24/06/2026 20:11:05.020 2   136.52
      2 136.52
      2 136.52
24/06/2026 20:09:23.031 3   136.60
      3 136.60
      3 136.60
24/06/2026 20:09:16.818 1   136.36
      1 136.36
      1 136.36
24/06/2026 20:09:11.931 37   136.42
      37 136.42
      37 136.42
24/06/2026 20:09:01.051 1   136.38
      1 136.38
      1 136.38
24/06/2026 20:07:49.810 1   136.58
      1 136.58
      1 136.58
24/06/2026 20:07:32.950 18   136.66
      18 136.66
      18 136.66
24/06/2026 20:07:10.212 1   136.64
      1 136.64
      1 136.64
24/06/2026 20:05:22.040 1   136.90
      1 136.90
      1 136.90
24/06/2026 20:05:12.620 2   136.98
      2 136.98
      2 136.98
24/06/2026 20:05:04.056 3   136.58
      3 136.58
      3 136.58
24/06/2026 20:04:47.485 2   136.80
      2 136.80
      2 136.80
24/06/2026 20:04:44.490 1   136.80
      1 136.80
      1 136.80
24/06/2026 20:04:12.700 1   136.78
      1 136.78
      1 136.78
24/06/2026 20:03:50.014 2   136.84
      2 136.84
      2 136.84
24/06/2026 20:03:49.092 1   136.58
      1 136.58
      1 136.58
24/06/2026 20:02:35.382 10   136.86
      10 136.86
      10 136.86
24/06/2026 20:02:35.023 1   136.86
      1 136.86
      1 136.86
24/06/2026 20:02:26.919 1   136.80
      1 136.80
      1 136.80
24/06/2026 20:02:20.291 50   136.60
      50 136.60
      50 136.60
24/06/2026 20:02:17.746 44   136.70
      44 136.70
      44 136.70
24/06/2026 20:02:05.843 3   136.88
      3 136.88
      3 136.88
24/06/2026 20:01:55.371 4   136.98
      4 136.98
      4 136.98
24/06/2026 20:01:13.760 30   136.54
      30 136.54
      30 136.54
24/06/2026 20:00:51.734 5   136.40
      5 136.40
      5 136.40
24/06/2026 20:00:23.856 1   136.18
      1 136.18
      1 136.18
24/06/2026 20:00:23.070 1   136.18
      1 136.18
      1 136.18
24/06/2026 20:00:03.153 100   136.20
      100 136.20
      100 136.20
24/06/2026 19:59:37.336 23   136.04
      23 136.04
      23 136.04
24/06/2026 19:59:31.248 2   136.08
      2 136.08
      2 136.08
24/06/2026 19:59:18.911 8   136.22
      8 136.22
      8 136.22
24/06/2026 19:58:21.599 33   135.86
      2 135.86
      29 135.86
      33 135.86
      1 135.86
      1 135.86
24/06/2026 19:58:00.159 1   136.44
      1 136.44
      1 136.44
24/06/2026 19:57:52.632 2   136.48
      2 136.48
      2 136.48
24/06/2026 19:57:52.479 28   136.50
      28 136.50
      28 136.50
24/06/2026 19:57:31.958 1   136.66
      1 136.66
      1 136.66
24/06/2026 19:56:29.534 1   136.56
      1 136.56
      1 136.56
24/06/2026 19:55:48.451 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:54:57.205 2   137.20
      2 137.20
      2 137.20
24/06/2026 19:54:46.460 1   137.28
      1 137.28
      1 137.28
24/06/2026 19:52:55.893 30   136.52
      30 136.52
      30 136.52
24/06/2026 19:52:54.153 10   136.82
      10 136.82
      10 136.82
24/06/2026 19:51:34.943 1   136.56
      1 136.56
      1 136.56
24/06/2026 19:51:34.027 3   136.56
      3 136.56
      3 136.56
24/06/2026 19:51:23.209 15   136.82
      15 136.82
      15 136.82
24/06/2026 19:51:17.179 2   136.84
      2 136.84
      2 136.84
24/06/2026 19:51:15.796 1   136.84
      1 136.84
      1 136.84
24/06/2026 19:50:41.554 37   136.90
      37 136.90
      37 136.90
24/06/2026 19:50:37.466 27   136.86
      27 136.86
      27 136.86
24/06/2026 19:50:21.794 1   136.92
      1 136.92
      1 136.92
24/06/2026 19:50:12.512 4   136.80
      4 136.80
      4 136.80
24/06/2026 19:49:57.739 3   136.64
      3 136.64
      3 136.64
24/06/2026 19:49:18.538 520   136.88
      520 136.88
      520 136.88
24/06/2026 19:49:07.440 1   136.82
      1 136.82
      1 136.82
24/06/2026 19:49:03.134 20   136.90
      20 136.90
      20 136.90
24/06/2026 19:48:36.540 1   137.00
      1 137.00
      1 137.00
24/06/2026 19:48:33.983 3   136.74
      3 136.74
      3 136.74
24/06/2026 19:48:13.998 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:48:08.035 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:48:03.862 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:47:46.334 50   137.00
      50 137.00
      50 137.00
24/06/2026 19:47:46.192 15   137.28
      15 137.28
      15 137.28
24/06/2026 19:47:36.909 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:46:36.687 7   136.94
      7 136.94
      7 136.94
24/06/2026 19:46:09.212 30   136.28
      30 136.28
      30 136.28
24/06/2026 19:45:17.470 4   136.74
      4 136.74
      4 136.74
24/06/2026 19:45:16.833 7   136.74
      7 136.74
      7 136.74
24/06/2026 19:44:59.773 4   136.54
      4 136.54
      4 136.54
24/06/2026 19:42:39.077 323   137.04
      323 137.04
      323 137.04
24/06/2026 19:42:17.475 2   137.16
      2 137.16
      2 137.16
24/06/2026 19:41:11.492 107   137.14
      107 137.14
      107 137.14
24/06/2026 19:40:41.408 7   137.00
      7 137.00
      7 137.00
24/06/2026 19:40:26.940 10   137.28
      10 137.28
      10 137.28
24/06/2026 19:40:22.823 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:40:13.776 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:40:09.351 30   137.06
      30 137.06
      30 137.06
24/06/2026 19:39:17.459 10   136.96
      10 136.96
      10 136.96
24/06/2026 19:39:08.749 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:39:03.117 25   136.98
      25 136.98
      25 136.98
24/06/2026 19:38:59.194 190   136.96
      190 136.96
      190 136.96
24/06/2026 19:38:45.575 1   136.66
      1 136.66
      1 136.66
24/06/2026 19:38:08.620 1   136.90
      1 136.90
      1 136.90
24/06/2026 19:37:59.468 3   136.74
      3 136.74
      3 136.74
24/06/2026 19:37:39.186 1   136.60
      1 136.60
      1 136.60
24/06/2026 19:37:12.323 8   136.88
      8 136.88
      8 136.88
24/06/2026 19:36:28.010 10   136.92
      10 136.92
      10 136.92
24/06/2026 19:35:37.452 36   136.90
      36 136.90
      36 136.90
24/06/2026 19:35:33.084 10   136.92
      10 136.92
      10 136.92
24/06/2026 19:35:32.597 10   136.84
      10 136.84
      10 136.84
24/06/2026 19:35:03.942 3   136.40
      3 136.40
      3 136.40
24/06/2026 19:34:53.319 1   136.70
      1 136.70
      1 136.70
24/06/2026 19:34:12.930 2   136.52
      2 136.52
      2 136.52
24/06/2026 19:33:36.164 2   136.44
      2 136.44
      2 136.44
24/06/2026 19:33:26.258 100   136.02
      100 136.02
      100 136.02
24/06/2026 19:33:02.859 37   136.12
      37 136.12
      37 136.12
24/06/2026 19:32:41.171 700   136.02
      700 136.02
      700 136.02
24/06/2026 19:32:39.149 20   136.26
      20 136.26
      20 136.26
24/06/2026 19:32:38.615 2   136.26
      2 136.26
      2 136.26
24/06/2026 19:32:07.148 1   136.28
      1 136.28
      1 136.28
24/06/2026 19:32:05.552 20   136.48
      20 136.48
      20 136.48
24/06/2026 19:32:04.217 2   136.32
      2 136.32
      2 136.32
24/06/2026 19:31:46.756 1   136.68
      1 136.68
      1 136.68
24/06/2026 19:31:46.083 15   136.50
      15 136.50
      15 136.50
24/06/2026 19:31:41.615 3   136.76
      3 136.76
      3 136.76
24/06/2026 19:31:38.626 60   136.52
      60 136.52
      60 136.52
24/06/2026 19:31:27.376 6   136.76
      6 136.76
      6 136.76
24/06/2026 19:31:26.096 190   136.78
      190 136.78
      190 136.78
24/06/2026 19:31:04.139 3   136.76
      3 136.76
      3 136.76
24/06/2026 19:30:57.355 4   136.98
      4 136.98
      4 136.98
24/06/2026 19:30:30.089 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:30:28.918 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:29:33.652 1   136.94
      1 136.94
      1 136.94
24/06/2026 19:28:46.339 7   136.78
      7 136.78
      7 136.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)