Vanguard S&P 500 UCITS ETF

5267

4773

109.5799

    > >>

Date Time Volume Order Volume Price
20/03/2026 13:40:08.050 20   109.5799
      20 109.5799
      20 109.5799
20/03/2026 13:39:58.706 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:39:41.544 1   109.5551
      1 109.5551
      1 109.5551
20/03/2026 13:39:39.577 10   109.5799
      10 109.5799
      10 109.5799
20/03/2026 13:39:38.772 50   109.5799
      50 109.5799
      50 109.5799
20/03/2026 13:39:36.065 5   109.5799
      5 109.5799
      5 109.5799
20/03/2026 13:39:31.112 5   109.5601
      5 109.5601
      5 109.5601
20/03/2026 13:39:17.841 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 13:39:04.105 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 13:38:53.763 16   109.6001
      16 109.6001
      16 109.6001
20/03/2026 13:38:43.820 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 13:37:54.449 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:37:45.579 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:37:41.468 3   109.5851
      3 109.5851
      3 109.5851
20/03/2026 13:37:34.246 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:37:22.430 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:37:03.819 19   109.6149
      19 109.6149
      19 109.6149
20/03/2026 13:37:01.946 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:36:40.638 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 13:36:32.934 46   109.6099
      46 109.6099
      46 109.6099
20/03/2026 13:36:32.378 50   109.6149
      50 109.6149
      50 109.6149
20/03/2026 13:36:31.821 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 13:35:50.398 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:35:32.682 3   109.5799
      3 109.5799
      3 109.5799
20/03/2026 13:35:25.745 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:34:51.597 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:34:43.025 6   109.5801
      6 109.5801
      6 109.5801
20/03/2026 13:34:41.240 3   109.5801
      3 109.5801
      3 109.5801
20/03/2026 13:34:29.773 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:34:28.355 3   109.5999
      3 109.5999
      3 109.5999
20/03/2026 13:34:22.772 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:33:47.939 3   109.5849
      3 109.5849
      3 109.5849
20/03/2026 13:33:45.146 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:33:39.456 79   109.5699
      79 109.5699
      79 109.5699
20/03/2026 13:32:59.856 1   109.5351
      1 109.5351
      1 109.5351
20/03/2026 13:32:58.058 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:32:43.629 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:32:41.400 3   109.5301
      3 109.5301
      3 109.5301
20/03/2026 13:32:37.918 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 13:32:24.950 2   109.5649
      2 109.5649
      2 109.5649
20/03/2026 13:31:39.205 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:30:52.521 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 13:30:45.946 2   109.6199
      2 109.6199
      2 109.6199
20/03/2026 13:30:33.347 2   109.6199
      2 109.6199
      2 109.6199
20/03/2026 13:30:28.836 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 13:30:18.562 497   109.5903
      497 109.5903
      497 109.5903
20/03/2026 13:30:12.540 3   109.6599
      3 109.6599
      3 109.6599
20/03/2026 13:30:02.692 3   109.6351
      3 109.6351
      3 109.6351
20/03/2026 13:29:45.902 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 13:29:01.298 2   109.6499
      2 109.6499
      2 109.6499
20/03/2026 13:28:48.386 5   109.6349
      5 109.6349
      5 109.6349
20/03/2026 13:28:41.250 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 13:28:29.831 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:28:28.355 8   109.5901
      8 109.5901
      8 109.5901
20/03/2026 13:27:57.712 36   109.5751
      36 109.5751
      36 109.5751
20/03/2026 13:27:48.758 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:27:35.885 2   109.5501
      2 109.5501
      2 109.5501
20/03/2026 13:27:07.254 5   109.5401
      5 109.5401
      5 109.5401
20/03/2026 13:27:04.037 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 13:26:58.964 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:26:57.894 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:26:52.791 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 13:26:18.039 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:26:12.716 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:25:56.354 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:25:51.014 1   109.5301
      1 109.5301
      1 109.5301
20/03/2026 13:25:48.453 80   109.5301
      80 109.5301
      80 109.5301
20/03/2026 13:25:47.493 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:25:02.680 1   109.5301
      1 109.5301
      1 109.5301
20/03/2026 13:24:45.035 5   109.5549
      5 109.5549
      5 109.5549
20/03/2026 13:24:43.549 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:24:31.575 1   109.5351
      1 109.5351
      1 109.5351
20/03/2026 13:24:27.883 4   109.5599
      4 109.5599
      4 109.5599
20/03/2026 13:24:21.974 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 13:24:11.385 3   109.5501
      3 109.5501
      3 109.5501
20/03/2026 13:24:08.516 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:23:52.987 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:23:40.827 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:23:03.144 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:23:02.122 474   109.5649
      474 109.5649
      474 109.5649
20/03/2026 13:22:59.521 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 13:22:41.314 3   109.5251
      3 109.5251
      3 109.5251
20/03/2026 13:22:40.255 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 13:22:39.464 18   109.5499
      18 109.5499
      18 109.5499
20/03/2026 13:22:30.617 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:22:25.637 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:22:23.403 10   109.5499
      10 109.5499
      10 109.5499
20/03/2026 13:22:02.056 2   109.5649
      2 109.5649
      2 109.5649
20/03/2026 13:21:34.440 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:21:03.069 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 13:20:53.549 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:20:46.603 4   109.5899
      4 109.5899
      4 109.5899
20/03/2026 13:20:26.078 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:20:26.032 240   109.5651
      240 109.5651
      240 109.5651
20/03/2026 13:20:02.112 2   109.5649
      2 109.5649
      2 109.5649
20/03/2026 13:20:01.831 10   109.5649
      10 109.5649
      10 109.5649
20/03/2026 13:19:52.649 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:19:41.339 3   109.5551
      3 109.5551
      3 109.5551
20/03/2026 13:19:19.713 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:19:18.938 4   109.5899
      4 109.5899
      4 109.5899
20/03/2026 13:19:18.687 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:19:13.568 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:18:43.676 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:18:28.191 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:18:16.529 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:18:16.136 6   109.5799
      6 109.5799
      6 109.5799
20/03/2026 13:18:06.370 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:17:59.990 1   109.5351
      1 109.5351
      1 109.5351
20/03/2026 13:17:55.777 78   109.5401
      78 109.5401
      78 109.5401
20/03/2026 13:17:29.955 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 13:17:19.034 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 13:16:52.189 23   109.5599
      23 109.5599
      23 109.5599
20/03/2026 13:16:45.229 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:16:41.089 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 13:16:35.761 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:16:33.284 19   109.6099
      19 109.6099
      19 109.6099
20/03/2026 13:16:26.759 4   109.6099
      4 109.6099
      4 109.6099
20/03/2026 13:15:45.713 344   109.6299
      344 109.6299
      344 109.6299
20/03/2026 13:15:39.275 32   109.6051
      32 109.6051
      32 109.6051
20/03/2026 13:15:38.898 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 13:15:36.668 344   109.6399
      344 109.6399
      344 109.6399
20/03/2026 13:15:24.836 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:15:20.765 1   109.5951
      1 109.5951
      1 109.5951
20/03/2026 13:14:52.639 9   109.6449
      9 109.6449
      9 109.6449
20/03/2026 13:14:32.855 1   109.6301
      1 109.6301
      1 109.6301
20/03/2026 13:14:32.031 4   109.6499
      4 109.6499
      4 109.6499
20/03/2026 13:14:13.302 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 13:13:45.462 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 13:13:38.260 1   109.6501
      1 109.6501
      1 109.6501
20/03/2026 13:13:36.867 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:13:18.602 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:13:11.312 4   109.6551
      4 109.6551
      4 109.6551
20/03/2026 13:13:08.222 5   109.6699
      5 109.6699
      5 109.6699
20/03/2026 13:13:01.258 100   109.6749
      100 109.6749
      100 109.6749
20/03/2026 13:12:55.678 28   109.6649
      28 109.6649
      28 109.6649
20/03/2026 13:12:53.663 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:12:20.033 1   109.7138
      1 109.7138
      1 109.7138
20/03/2026 13:11:59.738 1   109.7175
      1 109.7175
      1 109.7175
20/03/2026 13:11:54.867 1   109.7278
      1 109.7278
      1 109.7278
20/03/2026 13:11:46.326 1   109.7338
      1 109.7338
      1 109.7338
20/03/2026 13:11:30.939 2   109.7163
      2 109.7163
      2 109.7163
20/03/2026 13:11:28.597 27   109.7284
      27 109.7284
      27 109.7284
20/03/2026 13:11:24.340 1   109.6098
      1 109.6098
      1 109.6098
20/03/2026 13:11:11.214 3   109.6179
      3 109.6179
      3 109.6179
20/03/2026 13:11:10.496 1   109.6138
      1 109.6138
      1 109.6138
20/03/2026 13:11:01.843 1   109.7491
      1 109.7491
      1 109.7491
20/03/2026 13:10:43.821 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 13:10:28.520 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 13:10:21.804 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 13:10:11.342 3   109.6551
      3 109.6551
      3 109.6551
20/03/2026 13:09:59.046 6   109.6699
      6 109.6699
      6 109.6699
20/03/2026 13:09:58.748 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 13:09:20.706 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:09:19.873 3   109.6049
      3 109.6049
      3 109.6049
20/03/2026 13:09:07.736 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 13:08:51.623 4   109.59
      4 109.59
      4 109.59
20/03/2026 13:08:26.358 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 13:07:48.061 2   109.5851
      2 109.5851
      2 109.5851
20/03/2026 13:07:47.567 1   109.5851
      1 109.5851
      1 109.5851
20/03/2026 13:07:46.350 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:07:13.811 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:07:00.435 2   109.6149
      2 109.6149
      2 109.6149
20/03/2026 13:06:58.128 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:06:46.591 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:06:41.512 5   109.6001
      5 109.6001
      5 109.6001
20/03/2026 13:06:38.241 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:06:33.751 10   109.6099
      10 109.6099
      10 109.6099
20/03/2026 13:06:30.956 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 13:06:15.532 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:06:13.110 4   109.6049
      4 109.6049
      4 109.6049
20/03/2026 13:06:08.935 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:05:48.492 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:05:39.814 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:38.400 8   109.5701
      8 109.5701
      8 109.5701
20/03/2026 13:05:37.632 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:35.343 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:21.687 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:05:11.282 4   109.5401
      4 109.5401
      4 109.5401
20/03/2026 13:05:05.697 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 13:05:02.034 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 13:04:55.850 3   109.5399
      3 109.5399
      3 109.5399
20/03/2026 13:04:38.818 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:04:37.904 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:04:32.578 3   109.5849
      3 109.5849
      3 109.5849
20/03/2026 13:04:31.226 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 13:04:00.715 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:03:57.143 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 13:03:44.447 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 13:03:41.392 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 13:03:25.344 3   109.6249
      3 109.6249
      3 109.6249
20/03/2026 13:03:09.719 2   109.5949
      2 109.5949
      2 109.5949
20/03/2026 13:02:47.387 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:02:33.956 9   109.5699
      9 109.5699
      9 109.5699
20/03/2026 13:02:00.335 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:01:58.851 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:01:49.171 10   109.5749
      10 109.5749
      10 109.5749
20/03/2026 13:01:28.253 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:01:26.895 147   109.6149
      147 109.6149
      147 109.6149
20/03/2026 13:01:16.825 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:01:16.050 2   109.6199
      2 109.6199
      2 109.6199
20/03/2026 13:01:11.304 4   109.5901
      4 109.5901
      4 109.5901
20/03/2026 13:01:05.822 5   109.6349
      5 109.6349
      5 109.6349
20/03/2026 13:01:04.634 3   109.6299
      3 109.6299
      3 109.6299
20/03/2026 13:00:47.174 8   109.6299
      8 109.6299
      8 109.6299
20/03/2026 12:59:02.054 10   109.5599
      10 109.5599
      10 109.5599
20/03/2026 12:58:51.280 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:58:48.163 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 12:58:44.453 2   109.5699
      2 109.5699
      2 109.5699
20/03/2026 12:58:43.700 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:58:40.025 4   109.5699
      4 109.5699
      4 109.5699
20/03/2026 12:58:21.263 1   109.5551
      1 109.5551
      1 109.5551
20/03/2026 12:58:02.306 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 12:57:54.179 5   109.5799
      5 109.5799
      5 109.5799
20/03/2026 12:57:41.303 5   109.5451
      5 109.5451
      5 109.5451
20/03/2026 12:57:37.704 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 12:57:37.028 31   109.5599
      31 109.5599
      31 109.5599
20/03/2026 12:57:22.219 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:57:21.436 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:57:16.503 2   109.5449
      2 109.5449
      2 109.5449
20/03/2026 12:57:06.699 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:56:45.876 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 12:56:29.846 2   109.5299
      2 109.5299
      2 109.5299
20/03/2026 12:56:23.785 15   109.5299
      15 109.5299
      15 109.5299
20/03/2026 12:56:08.129 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:55:59.442 2   109.5099
      2 109.5099
      2 109.5099
20/03/2026 12:55:57.070 5   109.5099
      5 109.5099
      5 109.5099
20/03/2026 12:55:49.977 1   109.4701
      1 109.4701
      1 109.4701
20/03/2026 12:55:49.399 149   109.4949
      149 109.4949
      149 109.4949
20/03/2026 12:55:43.793 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 12:55:23.255 10   109.5099
      10 109.5099
      10 109.5099
20/03/2026 12:55:14.393 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 12:55:11.207 4   109.4851
      4 109.4851
      4 109.4851
20/03/2026 12:54:57.851 2   109.5249
      2 109.5249
      2 109.5249
20/03/2026 12:54:56.474 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 12:54:40.862 2   109.4649
      2 109.4649
      2 109.4649
20/03/2026 12:54:21.877 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 12:54:12.317 600   109.4501
      600 109.4501
      600 109.4501
20/03/2026 12:54:05.960 2   109.4799
      2 109.4799
      2 109.4799
20/03/2026 12:53:55.081 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 12:53:34.871 33   109.4799
      33 109.4799
      33 109.4799
20/03/2026 12:53:29.472 5   109.4749
      5 109.4749
      5 109.4749
20/03/2026 12:53:27.518 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 12:53:17.581 2   109.4501
      2 109.4501
      2 109.4501
20/03/2026 12:53:12.241 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:53:11.312 3   109.4451
      3 109.4451
      3 109.4451
20/03/2026 12:53:01.550 4   109.4799
      4 109.4799
      4 109.4799
20/03/2026 12:53:00.905 5   109.4799
      5 109.4799
      5 109.4799
20/03/2026 12:52:59.200 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 12:52:39.597 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:51:52.501 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 12:51:42.439 117   109.4201
      117 109.4201
      117 109.4201
20/03/2026 12:51:34.265 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:51:26.062 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:50:57.622 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 12:50:50.668 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 12:50:41.463 4   109.4151
      4 109.4151
      4 109.4151
20/03/2026 12:50:39.485 10   109.4299
      10 109.4299
      10 109.4299
20/03/2026 12:50:37.017 5   109.4399
      5 109.4399
      5 109.4399
20/03/2026 12:50:33.632 5   109.4499
      5 109.4499
      5 109.4499
20/03/2026 12:50:32.795 2   109.4549
      2 109.4549
      2 109.4549
20/03/2026 12:50:28.284 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:50:21.593 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:50:20.233 3   109.4699
      3 109.4699
      3 109.4699
20/03/2026 12:50:17.075 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:50:00.393 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 12:49:55.933 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:49:55.283 15   109.4499
      15 109.4499
      15 109.4499
20/03/2026 12:49:54.391 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:49:42.359 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 12:49:42.103 2   109.4399
      2 109.4399
      2 109.4399
20/03/2026 12:49:41.278 3   109.4151
      3 109.4151
      3 109.4151
20/03/2026 12:49:40.792 50   109.4151
      47 109.4151
      50 109.4151
      3 109.4151
20/03/2026 12:49:39.614 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 12:49:26.395 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 12:49:20.006 3   109.4399
      3 109.4399
      3 109.4399
20/03/2026 12:49:08.921 2   109.4299
      2 109.4299
      2 109.4299
20/03/2026 12:49:00.892 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 12:48:43.317 3   109.3751
      3 109.3751
      3 109.3751
20/03/2026 12:48:36.764 14   109.3751
      14 109.3751
      14 109.3751
20/03/2026 12:48:27.683 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 12:48:24.624 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 12:48:14.740 1   109.40
      1 109.40
      1 109.40
20/03/2026 12:48:11.328 3   109.4001
      3 109.4001
      3 109.4001
20/03/2026 12:48:04.955 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 12:48:03.981 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 12:47:46.212 3   109.4349
      3 109.4349
      3 109.4349
20/03/2026 12:47:27.925 3   109.4399
      3 109.4399
      3 109.4399
20/03/2026 12:47:14.523 2   109.4349
      2 109.4349
      2 109.4349
20/03/2026 12:46:58.103 3   109.4349
      3 109.4349
      3 109.4349
20/03/2026 12:46:55.174 10   109.4349
      10 109.4349
      10 109.4349
20/03/2026 12:46:44.997 2   109.4349
      2 109.4349
      2 109.4349
20/03/2026 12:46:41.195 3   109.4151
      3 109.4151
      3 109.4151
20/03/2026 12:46:38.422 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:46:30.938 32   109.4201
      32 109.4201
      32 109.4201
20/03/2026 12:46:29.109 10   109.4499
      10 109.4499
      10 109.4499
20/03/2026 12:45:52.083 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:51.144 3   109.4501
      3 109.4501
      3 109.4501
20/03/2026 12:45:46.646 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:24.563 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:24.308 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 12:45:19.697 2   109.4699
      2 109.4699
      2 109.4699
20/03/2026 12:45:03.758 1   109.4601
      1 109.4601
      1 109.4601
20/03/2026 12:44:58.067 6   109.4799
      6 109.4799
      6 109.4799
20/03/2026 12:44:53.958 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 12:44:39.331 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 12:44:35.815 10   109.4549
      10 109.4549
      10 109.4549
20/03/2026 12:44:11.547 3   109.4551
      3 109.4551
      3 109.4551
20/03/2026 12:44:10.874 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 12:44:05.628 2   109.4949
      2 109.4949
      2 109.4949
20/03/2026 12:44:04.494 5   109.4949
      5 109.4949
      5 109.4949
20/03/2026 12:44:03.640 6   109.4949
      6 109.4949
      6 109.4949
20/03/2026 12:43:53.663 9   109.4949
      9 109.4949
      9 109.4949
20/03/2026 12:43:46.211 5   109.4999
      5 109.4999
      5 109.4999
20/03/2026 12:43:41.700 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 12:43:41.408 3   109.4651
      3 109.4651
      3 109.4651
20/03/2026 12:43:30.474 25   109.4651
      25 109.4651
      25 109.4651
20/03/2026 12:43:26.760 8   109.4849
      8 109.4849
      8 109.4849
20/03/2026 12:43:25.074 3   109.4651
      3 109.4651
      3 109.4651
20/03/2026 12:43:15.847 6   109.5049
      6 109.5049
      6 109.5049
20/03/2026 12:43:13.553 2   109.5049
      2 109.5049
      2 109.5049
20/03/2026 12:43:05.394 2   109.4999
      2 109.4999
      2 109.4999
20/03/2026 12:43:04.698 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 12:42:54.813 8   109.5099
      8 109.5099
      8 109.5099
20/03/2026 12:42:47.229 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 12:42:42.788 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:42:41.323 3   109.5001
      3 109.5001
      3 109.5001
20/03/2026 12:42:40.368 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:42:30.146 3   109.5249
      3 109.5249
      3 109.5249
20/03/2026 12:42:19.673 2   109.5249
      2 109.5249
      2 109.5249
20/03/2026 12:41:52.177 3   109.4949
      3 109.4949
      3 109.4949
20/03/2026 12:41:30.644 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 12:41:27.577 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 12:41:26.310 3   109.4949
      3 109.4949
      3 109.4949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM