iShs V-MSCI ACWI UCITS ETF

850

792

92.40

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:34:26.585 942   92.40
      942 92.40
      942 92.40
02/04/2026 21:34:14.661 17   92.53
      17 92.53
      17 92.53
02/04/2026 21:34:13.455 1   92.53
      1 92.53
      1 92.53
02/04/2026 21:15:42.314 75   92.63
      38 92.63
      37 92.63
      75 92.63
02/04/2026 21:14:40.011 25   92.63
      25 92.63
      25 92.63
02/04/2026 21:12:34.030 5   92.67
      5 92.67
      5 92.67
02/04/2026 20:58:30.262 2   92.61
      2 92.61
      2 92.61
02/04/2026 20:50:43.778 1   92.58
      1 92.58
      1 92.58
02/04/2026 20:46:49.775 4   92.59
      4 92.59
      4 92.59
02/04/2026 20:43:37.200 6   92.53
      6 92.53
      6 92.53
02/04/2026 20:43:01.447 3   92.40
      3 92.40
      3 92.40
02/04/2026 20:42:32.782 6   92.54
      6 92.54
      6 92.54
02/04/2026 20:40:31.641 13   92.38
      13 92.38
      13 92.38
02/04/2026 20:40:24.790 1   92.51
      1 92.51
      1 92.51
02/04/2026 20:40:03.882 11   92.50
      11 92.50
      11 92.50
02/04/2026 20:38:57.844 54   92.49
      54 92.49
      54 92.49
02/04/2026 20:37:18.281 1   92.49
      1 92.49
      1 92.49
02/04/2026 20:34:01.096 3   92.49
      3 92.49
      3 92.49
02/04/2026 20:32:21.591 105   92.50
      105 92.50
      105 92.50
02/04/2026 20:31:42.750 43   92.50
      26 92.50
      17 92.50
      43 92.50
02/04/2026 20:30:18.112 7   92.50
      7 92.50
      7 92.50
02/04/2026 20:28:18.311 7   92.48
      7 92.48
      7 92.48
02/04/2026 20:27:01.215 3   92.34
      3 92.34
      3 92.34
02/04/2026 20:26:35.982 1   92.46
      1 92.46
      1 92.46
02/04/2026 20:16:28.238 48   92.51
      48 92.51
      48 92.51
02/04/2026 20:14:23.160 1   92.53
      1 92.53
      1 92.53
02/04/2026 20:13:43.545 1   92.40
      1 92.40
      1 92.40
02/04/2026 20:13:31.460 50   92.39
      50 92.39
      50 92.39
02/04/2026 20:06:41.139 1 080   92.52
      1 080 92.52
      1 080 92.52
02/04/2026 20:06:17.988 260   92.54
      260 92.54
      260 92.54
02/04/2026 20:06:02.513 21   92.55
      21 92.55
      21 92.55
02/04/2026 20:05:21.156 1   92.55
      1 92.55
      1 92.55
02/04/2026 20:02:01.191 2   92.47
      2 92.47
      2 92.47
02/04/2026 20:01:22.392 2   92.45
      2 92.45
      2 92.45
02/04/2026 19:58:56.651 271   92.27
      54 92.27
      271 92.27
      217 92.27
02/04/2026 19:56:27.586 5   92.40
      5 92.40
      5 92.40
02/04/2026 19:54:21.766 1   92.24
      1 92.24
      1 92.24
02/04/2026 19:52:34.231 17   92.33
      17 92.33
      17 92.33
02/04/2026 19:52:03.789 21   92.35
      21 92.35
      21 92.35
02/04/2026 19:49:42.998 70   92.21
      70 92.21
      70 92.21
02/04/2026 19:47:41.693 2   92.39
      2 92.39
      2 92.39
02/04/2026 19:47:13.188 13   92.29
      11 92.29
      13 92.29
      2 92.29
02/04/2026 19:42:59.718 1   92.49
      1 92.49
      1 92.49
02/04/2026 19:42:50.239 4   92.48
      4 92.48
      4 92.48
02/04/2026 19:42:24.096 150   92.47
      150 92.47
      150 92.47
02/04/2026 19:41:32.180 6   92.52
      6 92.52
      6 92.52
02/04/2026 19:39:59.769 17   92.52
      17 92.52
      17 92.52
02/04/2026 19:33:35.138 162   92.50
      162 92.50
      162 92.50
02/04/2026 19:33:31.272 3   92.39
      3 92.39
      3 92.39
02/04/2026 19:33:18.984 1   92.53
      1 92.53
      1 92.53
02/04/2026 19:31:48.776 50   92.57
      50 92.57
      50 92.57
02/04/2026 19:25:53.757 20   92.56
      20 92.56
      20 92.56
02/04/2026 19:24:05.294 6   92.56
      6 92.56
      6 92.56
02/04/2026 19:20:52.340 1   92.56
      1 92.56
      1 92.56
02/04/2026 19:20:29.292 1   92.56
      1 92.56
      1 92.56
02/04/2026 19:15:49.849 3   92.39
      3 92.39
      3 92.39
02/04/2026 19:15:02.805 96   92.51
      96 92.51
      96 92.51
02/04/2026 19:14:04.241 1   92.51
      1 92.51
      1 92.51
02/04/2026 19:09:15.138 2   92.43
      2 92.43
      2 92.43
02/04/2026 19:01:47.581 13   92.42
      13 92.42
      13 92.42
02/04/2026 18:59:03.041 4   92.48
      4 92.48
      4 92.48
02/04/2026 18:55:40.285 1   92.50
      1 92.50
      1 92.50
02/04/2026 18:55:17.151 1   92.37
      1 92.37
      1 92.37
02/04/2026 18:55:01.885 7   92.38
      7 92.38
      7 92.38
02/04/2026 18:53:01.141 3   92.38
      3 92.38
      3 92.38
02/04/2026 18:52:48.204 1   92.52
      1 92.52
      1 92.52
02/04/2026 18:50:18.591 1   92.50
      1 92.50
      1 92.50
02/04/2026 18:47:38.110 1   92.49
      1 92.49
      1 92.49
02/04/2026 18:46:28.890 1   92.39
      1 92.39
      1 92.39
02/04/2026 18:45:19.287 53   92.51
      53 92.51
      53 92.51
02/04/2026 18:36:56.771 5   92.39
      5 92.39
      5 92.39
02/04/2026 18:35:31.329 1   92.42
      1 92.42
      1 92.42
02/04/2026 18:35:21.440 108   92.43
      108 92.43
      108 92.43
02/04/2026 18:33:15.131 200   92.43
      200 92.43
      200 92.43
02/04/2026 18:27:37.873 87   92.20
      87 92.20
      87 92.20
02/04/2026 18:26:55.411 2   92.32
      2 92.32
      2 92.32
02/04/2026 18:25:50.546 1   92.27
      1 92.27
      1 92.27
02/04/2026 18:20:50.794 3   92.16
      3 92.16
      3 92.16
02/04/2026 18:20:19.838 54   92.28
      54 92.28
      54 92.28
02/04/2026 18:15:28.797 1   92.37
      1 92.37
      1 92.37
02/04/2026 18:13:19.040 11   92.43
      11 92.43
      11 92.43
02/04/2026 18:10:07.345 1   92.42
      1 92.42
      1 92.42
02/04/2026 18:10:05.277 17   92.42
      17 92.42
      17 92.42
02/04/2026 18:09:38.220 1   92.39
      1 92.39
      1 92.39
02/04/2026 18:08:10.414 130   92.40
      130 92.40
      130 92.40
02/04/2026 18:08:01.193 3   92.27
      3 92.27
      3 92.27
02/04/2026 18:07:31.113 1   92.40
      1 92.40
      1 92.40
02/04/2026 18:07:20.850 9   92.42
      9 92.42
      9 92.42
02/04/2026 18:06:27.307 108   92.43
      108 92.43
      108 92.43
02/04/2026 18:05:35.532 5   92.46
      5 92.46
      5 92.46
02/04/2026 18:04:38.448 64   92.44
      64 92.44
      64 92.44
02/04/2026 17:59:52.941 54   92.48
      54 92.48
      54 92.48
02/04/2026 17:57:12.197 1   92.35
      1 92.35
      1 92.35
02/04/2026 17:54:00.538 2   92.30
      2 92.30
      2 92.30
02/04/2026 17:52:02.872 1   92.40
      1 92.40
      1 92.40
02/04/2026 17:51:58.617 3   92.36
      3 92.36
      3 92.36
02/04/2026 17:50:06.902 3   92.49
      3 92.49
      3 92.49
02/04/2026 17:50:06.030 27   92.49
      27 92.49
      27 92.49
02/04/2026 17:49:55.487 1   92.49
      1 92.49
      1 92.49
02/04/2026 17:49:54.876 1   92.49
      1 92.49
      1 92.49
02/04/2026 17:49:42.218 1   92.38
      1 92.38
      1 92.38
02/04/2026 17:48:25.354 27   92.55
      27 92.55
      27 92.55
02/04/2026 17:48:13.633 1   92.58
      1 92.58
      1 92.58
02/04/2026 17:48:13.421 11   92.58
      11 92.58
      11 92.58
02/04/2026 17:45:20.692 4   92.55
      4 92.55
      4 92.55
02/04/2026 17:45:06.369 1   92.59
      1 92.59
      1 92.59
02/04/2026 17:43:22.507 21   92.52
      21 92.52
      21 92.52
02/04/2026 17:41:28.201 11   92.55
      11 92.55
      11 92.55
02/04/2026 17:40:56.465 2   92.59
      2 92.59
      2 92.59
02/04/2026 17:39:44.861 10   92.58
      10 92.58
      10 92.58
02/04/2026 17:38:25.597 1   92.59
      1 92.59
      1 92.59
02/04/2026 17:36:49.294 30   92.62
      30 92.62
      30 92.62
02/04/2026 17:35:26.363 1   92.43
      1 92.43
      1 92.43
02/04/2026 17:35:16.594 73   92.57
      73 92.57
      73 92.57
02/04/2026 17:35:03.830 4   92.55
      4 92.55
      4 92.55
02/04/2026 17:34:32.554 3   92.36
      3 92.36
      2 92.36
      1 92.36
02/04/2026 17:34:02.804 19   92.51
      19 92.51
      19 92.51
02/04/2026 17:33:32.647 5   92.52
      5 92.52
      5 92.52
02/04/2026 17:32:16.215 5   92.56
      5 92.56
      5 92.56
02/04/2026 17:30:39.850 5   92.52
      5 92.52
      5 92.52
02/04/2026 17:29:04.156 5   92.57
      5 92.57
      5 92.57
02/04/2026 17:26:29.026 112   92.52
      112 92.52
      112 92.52
02/04/2026 17:25:51.474 2   92.45
      2 92.45
      2 92.45
02/04/2026 17:23:12.861 60   92.45
      60 92.45
      60 92.45
02/04/2026 17:21:17.307 6   92.50
      6 92.50
      6 92.50
02/04/2026 17:20:04.556 27   92.58
      27 92.58
      27 92.58
02/04/2026 17:19:29.830 18   92.59
      18 92.59
      18 92.59
02/04/2026 17:18:54.979 4   92.55
      4 92.55
      4 92.55
02/04/2026 17:17:11.499 5   92.60
      5 92.60
      5 92.60
02/04/2026 17:15:49.877 10   92.57
      10 92.57
      10 92.57
02/04/2026 17:08:34.694 2   92.51
      2 92.51
      2 92.51
02/04/2026 17:07:08.370 14   92.47
      14 92.47
      14 92.47
02/04/2026 17:06:02.647 40   92.49
      40 92.49
      40 92.49
02/04/2026 17:05:26.202 21   92.47
      21 92.47
      21 92.47
02/04/2026 17:04:11.766 1   92.52
      1 92.52
      1 92.52
02/04/2026 17:02:07.445 173   92.46
      173 92.46
      173 92.46
02/04/2026 16:58:48.911 1   92.65
      1 92.65
      1 92.65
02/04/2026 16:57:01.302 3   92.60
      3 92.60
      3 92.60
02/04/2026 16:56:57.955 1   92.64
      1 92.64
      1 92.64
02/04/2026 16:54:37.148 4   92.56
      4 92.56
      4 92.56
02/04/2026 16:54:17.652 1   92.54
      1 92.54
      1 92.54
02/04/2026 16:52:49.522 1   92.55
      1 92.55
      1 92.55
02/04/2026 16:49:05.480 1   92.59
      1 92.59
      1 92.59
02/04/2026 16:42:01.619 25   92.48
      25 92.48
      25 92.48
02/04/2026 16:41:18.615 120   92.65
      120 92.65
      120 92.65
02/04/2026 16:39:16.305 50   92.66
      50 92.66
      50 92.66
02/04/2026 16:37:26.385 335   92.90
      335 92.90
      335 92.90
02/04/2026 16:35:52.332 3   92.30
      3 92.30
      3 92.30
02/04/2026 16:34:34.357 200   92.28
      200 92.28
      200 92.28
02/04/2026 16:33:09.050 5   92.17
      5 92.17
      5 92.17
02/04/2026 16:30:26.882 28   92.00
      28 92.00
      28 92.00
02/04/2026 16:29:09.657 546   92.04
      546 92.04
      546 92.04
02/04/2026 16:28:59.845 3   92.06
      3 92.06
      3 92.06
02/04/2026 16:27:37.244 150   92.00
      150 92.00
      150 92.00
02/04/2026 16:27:01.284 3   91.98
      3 91.98
      3 91.98
02/04/2026 16:26:56.270 3   92.02
      3 92.02
      3 92.02
02/04/2026 16:26:43.767 2   92.04
      2 92.04
      2 92.04
02/04/2026 16:26:05.830 8   92.00
      8 92.00
      8 92.00
02/04/2026 16:25:43.876 2   92.00
      2 92.00
      2 92.00
02/04/2026 16:24:03.491 435   92.05
      435 92.05
      435 92.05
02/04/2026 16:23:15.209 1   92.09
      1 92.09
      1 92.09
02/04/2026 16:23:10.040 1   92.08
      1 92.08
      1 92.08
02/04/2026 16:22:53.409 1   92.05
      1 92.05
      1 92.05
02/04/2026 16:20:55.279 10   92.01
      10 92.01
      10 92.01
02/04/2026 16:19:48.252 22   92.01
      22 92.01
      22 92.01
02/04/2026 16:19:06.432 163   92.01
      163 92.01
      163 92.01
02/04/2026 16:16:43.327 3   91.94
      3 91.94
      3 91.94
02/04/2026 16:16:29.416 50   91.99
      50 91.99
      50 91.99
02/04/2026 16:15:31.631 3   91.90
      3 91.90
      3 91.90
02/04/2026 16:15:28.356 11   91.94
      11 91.94
      11 91.94
02/04/2026 16:15:02.291 2   91.92
      2 91.92
      2 91.92
02/04/2026 16:11:04.578 2   91.93
      2 91.93
      2 91.93
02/04/2026 16:10:30.310 3   91.92
      3 91.92
      3 91.92
02/04/2026 16:07:10.925 13   91.96
      13 91.96
      13 91.96
02/04/2026 16:06:04.694 1   91.86
      1 91.86
      1 91.86
02/04/2026 16:04:23.602 30   91.83
      30 91.83
      30 91.83
02/04/2026 16:03:31.353 3   91.79
      3 91.79
      3 91.79
02/04/2026 16:03:00.570 3   91.84
      3 91.84
      3 91.84
02/04/2026 16:02:53.227 220   91.87
      220 91.87
      220 91.87
02/04/2026 16:02:50.180 52   91.87
      52 91.87
      52 91.87
02/04/2026 16:00:09.519 1   91.91
      1 91.91
      1 91.91
02/04/2026 16:00:01.279 6   91.91
      6 91.91
      6 91.91
02/04/2026 15:59:38.146 4   91.91
      4 91.91
      4 91.91
02/04/2026 15:59:01.366 3   91.83
      3 91.83
      3 91.83
02/04/2026 15:58:28.612 3   91.87
      3 91.87
      3 91.87
02/04/2026 15:57:24.974 3   91.73
      3 91.73
      3 91.73
02/04/2026 15:55:14.543 3   91.76
      3 91.76
      3 91.76
02/04/2026 15:54:41.266 5   91.73
      5 91.73
      5 91.73
02/04/2026 15:52:44.389 330   91.62
      330 91.62
      330 91.62
02/04/2026 15:51:25.366 35   91.57
      35 91.57
      35 91.57
02/04/2026 15:50:09.132 270   91.52
      270 91.52
      270 91.52
02/04/2026 15:48:38.958 3   91.50
      3 91.50
      3 91.50
02/04/2026 15:48:36.242 45   91.48
      45 91.48
      45 91.48
02/04/2026 15:48:32.216 7   91.48
      7 91.48
      7 91.48
02/04/2026 15:48:08.273 5   91.52
      5 91.52
      5 91.52
02/04/2026 15:46:25.302 2   91.50
      2 91.50
      2 91.50
02/04/2026 15:44:38.330 10   91.40
      10 91.40
      10 91.40
02/04/2026 15:43:55.296 7   91.36
      7 91.36
      7 91.36
02/04/2026 15:41:35.046 2   91.38
      2 91.38
      2 91.38
02/04/2026 15:40:25.659 25   91.36
      25 91.36
      25 91.36
02/04/2026 15:37:21.270 6   91.36
      6 91.36
      6 91.36
02/04/2026 15:37:03.401 1   91.44
      1 91.44
      1 91.44
02/04/2026 15:36:37.947 1   91.47
      1 91.47
      1 91.47
02/04/2026 15:36:23.605 6   91.41
      6 91.41
      6 91.41
02/04/2026 15:36:11.367 4   91.41
      4 91.41
      4 91.41
02/04/2026 15:35:34.799 2   91.42
      2 91.42
      2 91.42
02/04/2026 15:32:51.075 1   91.45
      1 91.45
      1 91.45
02/04/2026 15:32:42.453 6   91.50
      6 91.50
      6 91.50
02/04/2026 15:31:07.774 12   91.50
      12 91.50
      12 91.50
02/04/2026 15:31:01.311 3   91.41
      3 91.41
      3 91.41
02/04/2026 15:30:35.252 1   91.61
      1 91.61
      1 91.61
02/04/2026 15:29:26.264 11   91.42
      11 91.42
      11 91.42
02/04/2026 15:22:37.273 2   91.38
      2 91.38
      2 91.38
02/04/2026 15:20:37.021 2   91.34
      2 91.34
      2 91.34
02/04/2026 15:15:25.007 3   91.36
      3 91.36
      3 91.36
02/04/2026 15:15:22.959 5   91.36
      5 91.36
      5 91.36
02/04/2026 15:15:03.294 1   91.35
      1 91.35
      1 91.35
02/04/2026 15:14:43.744 2   91.35
      2 91.35
      2 91.35
02/04/2026 15:13:49.061 22   91.33
      22 91.33
      22 91.33
02/04/2026 15:13:03.381 54   91.35
      54 91.35
      54 91.35
02/04/2026 15:11:48.100 6   91.35
      6 91.35
      6 91.35
02/04/2026 15:05:21.286 1   91.28
      1 91.28
      1 91.28
02/04/2026 15:03:21.995 1   91.28
      1 91.28
      1 91.28
02/04/2026 14:56:32.238 15   91.38
      15 91.38
      15 91.38
02/04/2026 14:55:32.464 3   91.40
      3 91.40
      3 91.40
02/04/2026 14:52:10.759 30   91.38
      30 91.38
      30 91.38
02/04/2026 14:51:26.565 1   91.38
      1 91.38
      1 91.38
02/04/2026 14:50:37.527 1   91.40
      1 91.40
      1 91.40
02/04/2026 14:49:23.610 20   91.38
      20 91.38
      20 91.38
02/04/2026 14:49:20.246 21   91.37
      21 91.37
      21 91.37
02/04/2026 14:45:03.912 7   91.37
      7 91.37
      7 91.37
02/04/2026 14:44:19.590 23   91.32
      23 91.32
      23 91.32
02/04/2026 14:42:23.415 25   91.34
      25 91.34
      25 91.34
02/04/2026 14:39:16.975 2   91.33
      2 91.33
      2 91.33
02/04/2026 14:37:29.104 1   91.33
      1 91.33
      1 91.33
02/04/2026 14:34:42.449 12   91.32
      12 91.32
      12 91.32
02/04/2026 14:33:01.762 19   91.32
      19 91.32
      19 91.32
02/04/2026 14:30:24.133 52   91.34
      52 91.34
      52 91.34
02/04/2026 14:29:01.310 109   91.31
      109 91.31
      109 91.31
02/04/2026 14:25:52.940 1   91.33
      1 91.33
      1 91.33
02/04/2026 14:23:42.960 1   91.30
      1 91.30
      1 91.30
02/04/2026 14:22:25.143 110   91.30
      110 91.30
      110 91.30
02/04/2026 14:22:09.796 1   91.30
      1 91.30
      1 91.30
02/04/2026 14:20:41.459 15   91.20
      15 91.20
      15 91.20
02/04/2026 14:19:54.437 3   91.24
      3 91.24
      3 91.24
02/04/2026 14:18:24.856 1   91.22
      1 91.22
      1 91.22
02/04/2026 14:16:13.943 1   91.19
      1 91.19
      1 91.19
02/04/2026 14:15:36.505 55   91.19
      55 91.19
      55 91.19
02/04/2026 14:15:24.223 1   91.18
      1 91.18
      1 91.18
02/04/2026 14:12:04.442 11   91.11
      11 91.11
      11 91.11
02/04/2026 14:11:01.415 3   91.12
      3 91.12
      3 91.12
02/04/2026 14:10:50.336 3   91.15
      3 91.15
      3 91.15
02/04/2026 14:10:46.805 50   91.14
      50 91.14
      50 91.14
02/04/2026 14:10:26.028 110   91.18
      110 91.18
      110 91.18
02/04/2026 14:09:28.175 6   91.17
      6 91.17
      6 91.17
02/04/2026 14:08:46.981 3   91.20
      3 91.20
      3 91.20
02/04/2026 14:08:39.480 60   91.23
      60 91.23
      60 91.23
02/04/2026 14:08:15.471 1   91.23
      1 91.23
      1 91.23
02/04/2026 14:07:11.448 1   91.24
      1 91.24
      1 91.24
02/04/2026 14:06:08.875 7   91.25
      7 91.25
      7 91.25
02/04/2026 14:05:58.541 4   91.25
      4 91.25
      4 91.25
02/04/2026 14:01:59.903 1   91.26
      1 91.26
      1 91.26
02/04/2026 14:00:41.984 11   91.27
      11 91.27
      11 91.27
02/04/2026 14:00:10.573 1   91.28
      1 91.28
      1 91.28
02/04/2026 13:59:56.185 3   91.25
      3 91.25
      3 91.25
02/04/2026 13:59:31.998 229   91.30
      222 91.30
      229 91.30
      7 91.30
02/04/2026 13:59:04.235 15   91.31
      15 91.31
      15 91.31
02/04/2026 13:58:31.463 3   91.31
      3 91.31
      3 91.31
02/04/2026 13:58:18.731 40   91.35
      40 91.35
      40 91.35
02/04/2026 13:58:16.602 12   91.35
      12 91.35
      12 91.35
02/04/2026 13:57:09.354 7   91.38
      7 91.38
      7 91.38
02/04/2026 13:57:05.713 3   91.41
      3 91.41
      3 91.41
02/04/2026 13:54:31.822 60   91.43
      60 91.43
      60 91.43
02/04/2026 13:50:17.076 2   91.40
      2 91.40
      2 91.40
02/04/2026 13:49:55.625 87   91.39
      87 91.39
      87 91.39
02/04/2026 13:49:12.698 75   91.35
      75 91.35
      75 91.35
02/04/2026 13:49:09.976 1   91.38
      1 91.38
      1 91.38
02/04/2026 13:46:35.092 1   91.37
      1 91.37
      1 91.37
02/04/2026 13:46:34.054 5   91.37
      5 91.37
      5 91.37
02/04/2026 13:46:23.374 5   91.36
      5 91.36
      5 91.36
02/04/2026 13:46:01.482 4   91.32
      4 91.32
      4 91.32
02/04/2026 13:45:59.883 55   91.35
      55 91.35
      55 91.35
02/04/2026 13:45:33.891 2   91.36
      2 91.36
      2 91.36
02/04/2026 13:45:30.952 2   91.36
      2 91.36
      2 91.36
02/04/2026 13:45:26.658 25   91.36
      25 91.36
      25 91.36
02/04/2026 13:44:21.355 52   91.35
      52 91.35
      52 91.35
02/04/2026 13:42:56.204 1   91.33
      1 91.33
      1 91.33
02/04/2026 13:42:04.222 1   91.34
      1 91.34
      1 91.34
02/04/2026 13:41:27.715 2 510   91.33
      2 510 91.33
      2 510 91.33
02/04/2026 13:39:48.037 1   91.36
      1 91.36
      1 91.36
02/04/2026 13:39:46.744 1   91.36
      1 91.36
      1 91.36
02/04/2026 13:39:41.422 3   91.36
      3 91.36
      3 91.36
02/04/2026 13:37:24.002 4   91.39
      4 91.39
      4 91.39
02/04/2026 13:36:48.737 110   91.41
      110 91.41
      110 91.41
02/04/2026 13:35:35.639 105   91.42
      105 91.42
      105 91.42
02/04/2026 13:35:23.593 2   91.42
      2 91.42
      2 91.42
02/04/2026 13:33:05.554 4   91.49
      4 91.49
      4 91.49
02/04/2026 13:33:01.423 3   91.45
      3 91.45
      3 91.45
02/04/2026 13:32:39.472 3   91.45
      3 91.45
      3 91.45
02/04/2026 13:32:36.852 6   91.48
      6 91.48
      6 91.48
02/04/2026 13:31:29.671 1   91.43
      1 91.43
      1 91.43
02/04/2026 13:31:14.824 14   91.46
      14 91.46
      14 91.46
02/04/2026 13:30:05.914 2 510   91.44
      2 510 91.44
      2 510 91.44
02/04/2026 13:29:31.458 16   91.45
      16 91.45
      16 91.45
02/04/2026 13:29:29.625 8   91.45
      8 91.45
      8 91.45
02/04/2026 13:28:00.127 5 800   91.49
      5 800 91.49
      5 800 91.49
02/04/2026 13:27:45.406 3 500   91.48
      3 500 91.48
      3 500 91.48
02/04/2026 13:26:12.636 6   91.49
      6 91.49
      6 91.49
02/04/2026 13:23:44.074 53   91.47
      53 91.47
      53 91.47
02/04/2026 13:22:59.113 1   91.52
      1 91.52
      1 91.52
02/04/2026 13:15:26.401 17   91.50
      17 91.50
      17 91.50
02/04/2026 13:12:50.793 17   91.64
      17 91.64
      17 91.64
02/04/2026 13:12:00.447 2   91.63
      2 91.63
      2 91.63
02/04/2026 13:10:28.083 1   91.59
      1 91.59
      1 91.59
02/04/2026 13:09:09.687 1   91.60
      1 91.60
      1 91.60
02/04/2026 13:08:39.243 13   91.57
      13 91.57
      13 91.57
02/04/2026 13:06:47.234 5   91.60
      5 91.60
      5 91.60
02/04/2026 13:03:14.764 2   91.69
      2 91.69
      2 91.69
02/04/2026 13:03:14.546 60   91.66
      60 91.66
      60 91.66
02/04/2026 13:02:04.517 52   91.66
      52 91.66
      52 91.66
02/04/2026 12:54:26.608 49   91.60
      49 91.60
      49 91.60
02/04/2026 12:53:55.480 109   91.65
      109 91.65
      109 91.65
02/04/2026 12:49:35.283 1   91.66
      1 91.66
      1 91.66
02/04/2026 12:49:01.275 3   91.62
      3 91.62
      3 91.62
02/04/2026 12:48:52.810 54   91.65
      54 91.65
      54 91.65
02/04/2026 12:48:44.601 7   91.65
      7 91.65
      7 91.65
02/04/2026 12:48:17.758 40   91.62
      40 91.62
      40 91.62
02/04/2026 12:46:46.932 3   91.64
      3 91.64
      3 91.64
02/04/2026 12:46:46.524 26   91.64
      26 91.64
      26 91.64
02/04/2026 12:44:10.849 8   91.63
      8 91.63
      8 91.63
02/04/2026 12:43:02.786 100   91.63
      100 91.63
      100 91.63
02/04/2026 12:42:15.160 1   91.61
      1 91.61
      1 91.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM