Tradegate BSX

Novo-Nordisk AS

847

748

43.965

Date	Time	Volume	Order Volume	Price
02/07/2026	15:39:01.697	1 500		43.965
			1 500	43.965
			1 500	43.965
02/07/2026	15:38:57.232	12		43.945
			12	43.945
			12	43.945
02/07/2026	15:38:49.187	160		43.95
			160	43.95
			60	43.95
			100	43.95
02/07/2026	15:38:48.253	5		43.92
			5	43.92
			5	43.92
02/07/2026	15:38:39.233	73		43.91
			73	43.91
			73	43.91
02/07/2026	15:38:37.550	170		43.90
			170	43.90
			170	43.90
02/07/2026	15:38:22.657	1 054		43.90
			125	43.90
			1 054	43.90
			100	43.90
			40	43.90
			30	43.90
			230	43.90
			474	43.90
			30	43.90
			25	43.90
02/07/2026	15:38:21.061	80		43.895
			80	43.895
			80	43.895
02/07/2026	15:38:18.265	30		43.88
			30	43.88
			30	43.88
02/07/2026	15:38:13.388	300		43.85
			300	43.85
			300	43.85
02/07/2026	15:37:49.609	10		43.775
			10	43.775
			10	43.775
02/07/2026	15:37:34.631	1		43.785
			1	43.785
			1	43.785
02/07/2026	15:36:51.934	1 500		43.81
			1 500	43.81
			1 500	43.81
02/07/2026	15:36:42.747	22		43.785
			22	43.785
			22	43.785
02/07/2026	15:36:22.067	1		43.805
			1	43.805
			1	43.805
02/07/2026	15:36:16.169	30		43.835
			30	43.835
			30	43.835
02/07/2026	15:36:07.027	635		43.80
			635	43.80
			635	43.80
02/07/2026	15:36:02.373	137		43.795
			137	43.795
			137	43.795
02/07/2026	15:35:57.223	10		43.75
			10	43.75
			10	43.75
02/07/2026	15:34:49.716	31		43.705
			31	43.705
			31	43.705
02/07/2026	15:34:41.769	1		43.72
			1	43.72
			1	43.72
02/07/2026	15:34:35.375	10		43.755
			10	43.755
			10	43.755
02/07/2026	15:34:28.142	82		43.725
			82	43.725
			82	43.725
02/07/2026	15:33:57.251	100		43.85
			100	43.85
			100	43.85
02/07/2026	15:33:55.990	1		43.825
			1	43.825
			1	43.825
02/07/2026	15:33:53.398	150		43.81
			150	43.81
			150	43.81
02/07/2026	15:33:45.184	460		43.80
			200	43.80
			100	43.80
			100	43.80
			460	43.80
			5	43.80
			50	43.80
			5	43.80
02/07/2026	15:33:33.472	100		43.785
			100	43.785
			100	43.785
02/07/2026	15:33:28.125	45		43.795
			45	43.795
			45	43.795
02/07/2026	15:33:03.070	75		43.79
			75	43.79
			75	43.79
02/07/2026	15:32:56.443	230		43.76
			230	43.76
			230	43.76
02/07/2026	15:32:56.139	480		43.75
			20	43.75
			80	43.75
			100	43.75
			480	43.75
			200	43.75
			80	43.75
02/07/2026	15:32:55.413	40		43.74
			40	43.74
			40	43.74
02/07/2026	15:32:27.836	840		43.70
			840	43.70
			165	43.70
			675	43.70
02/07/2026	15:31:57.277	100		43.66
			100	43.66
			100	43.66
02/07/2026	15:31:33.730	25		43.58
			25	43.58
			25	43.58
02/07/2026	15:31:09.485	1 500		43.605
			1 500	43.605
			1 500	43.605
02/07/2026	15:30:28.430	500		43.615
			500	43.615
			500	43.615
02/07/2026	15:29:24.550	115		43.695
			115	43.695
			115	43.695
02/07/2026	15:29:06.403	160		43.69
			160	43.69
			100	43.69
			60	43.69
02/07/2026	15:29:06.220	25		43.68
			20	43.68
			25	43.68
			5	43.68
02/07/2026	15:29:04.175	50		43.67
			50	43.67
			50	43.67
02/07/2026	15:28:38.302	350		43.65
			350	43.65
			350	43.65
02/07/2026	15:28:27.490	100		43.625
			100	43.625
			100	43.625
02/07/2026	15:28:19.239	63		43.66
			63	43.66
			63	43.66
02/07/2026	15:28:01.436	10		43.625
			10	43.625
			10	43.625
02/07/2026	15:27:33.906	27		43.65
			27	43.65
			27	43.65
02/07/2026	15:27:01.951	10		43.62
			10	43.62
			10	43.62
02/07/2026	15:26:44.129	44		43.60
			25	43.60
			44	43.60
			19	43.60
02/07/2026	15:26:44.002	203		43.58
			30	43.58
			203	43.58
			173	43.58
02/07/2026	15:26:14.836	1 500		43.58
			1 500	43.58
			1 500	43.58
02/07/2026	15:25:54.159	10		43.56
			10	43.56
			10	43.56
02/07/2026	15:25:45.399	101		43.555
			101	43.555
			101	43.555
02/07/2026	15:25:31.982	500		43.58
			500	43.58
			62	43.58
			438	43.58
02/07/2026	15:25:13.418	30		43.545
			30	43.545
			30	43.545
02/07/2026	15:25:05.604	70		43.53
			70	43.53
			70	43.53
02/07/2026	15:25:00.437	5		43.585
			5	43.585
			5	43.585
02/07/2026	15:24:33.737	121		43.57
			7	43.57
			121	43.57
			114	43.57
02/07/2026	15:24:22.505	277		43.55
			277	43.55
			277	43.55
02/07/2026	15:24:05.316	240		43.55
			240	43.55
			100	43.55
			40	43.55
			100	43.55
02/07/2026	15:24:05.118	254		43.54
			254	43.54
			254	43.54
02/07/2026	15:23:57.872	4		43.535
			4	43.535
			4	43.535
02/07/2026	15:22:40.147	130		43.52
			100	43.52
			130	43.52
			30	43.52
02/07/2026	15:22:38.363	162		43.51
			84	43.51
			162	43.51
			78	43.51
02/07/2026	15:22:38.236	486		43.50
			16	43.50
			36	43.50
			80	43.50
			81	43.50
			486	43.50
			100	43.50
			10	43.50
			115	43.50
			10	43.50
			33	43.50
			5	43.50
02/07/2026	15:22:31.924	2		43.49
			2	43.49
			2	43.49
02/07/2026	15:21:16.367	1 500		43.50
			26	43.50
			6	43.50
			1 500	43.50
			138	43.50
			8	43.50
			100	43.50
			100	43.50
			500	43.50
			50	43.50
			20	43.50
			250	43.50
			150	43.50
			97	43.50
			55	43.50
02/07/2026	15:21:11.280	10		43.485
			10	43.485
			10	43.485
02/07/2026	15:20:47.037	200		43.45
			200	43.45
			200	43.45
02/07/2026	15:20:19.410	3		43.46
			3	43.46
			3	43.46
02/07/2026	15:20:12.794	10		43.445
			10	43.445
			10	43.445
02/07/2026	15:19:32.330	125		43.45
			125	43.45
			125	43.45
02/07/2026	15:19:20.890	57		43.465
			57	43.465
			57	43.465
02/07/2026	15:17:50.263	225		43.43
			225	43.43
			225	43.43
02/07/2026	15:17:48.187	40		43.43
			40	43.43
			40	43.43
02/07/2026	15:17:36.118	100		43.43
			100	43.43
			100	43.43
02/07/2026	15:16:24.563	1		43.445
			1	43.445
			1	43.445
02/07/2026	15:16:24.252	155		43.445
			155	43.445
			155	43.445
02/07/2026	15:16:18.841	15		43.445
			15	43.445
			15	43.445
02/07/2026	15:16:16.671	46		43.445
			46	43.445
			46	43.445
02/07/2026	15:15:47.569	25		43.48
			25	43.48
			25	43.48
02/07/2026	15:15:45.551	270		43.45
			185	43.45
			270	43.45
			35	43.45
			50	43.45
02/07/2026	15:15:25.703	67		43.435
			67	43.435
			67	43.435
02/07/2026	15:14:13.443	22		43.38
			22	43.38
			22	43.38
02/07/2026	15:14:06.667	75		43.39
			75	43.39
			75	43.39
02/07/2026	15:13:48.661	81		43.385
			81	43.385
			81	43.385
02/07/2026	15:12:48.170	300		43.35
			300	43.35
			300	43.35
02/07/2026	15:12:06.263	80		43.345
			80	43.345
			80	43.345
02/07/2026	15:11:40.365	1		43.365
			1	43.365
			1	43.365
02/07/2026	15:11:23.249	13		43.435
			13	43.435
			13	43.435
02/07/2026	15:11:14.456	400		43.36
			400	43.36
			400	43.36
02/07/2026	15:11:14.384	4		43.35
			4	43.35
			4	43.35
02/07/2026	15:11:14.311	1		43.33
			1	43.33
			1	43.33
02/07/2026	15:10:54.488	1 500		43.345
			1 500	43.345
			1 500	43.345
02/07/2026	15:10:20.710	1		43.325
			1	43.325
			1	43.325
02/07/2026	15:08:51.394	46		43.345
			46	43.345
			46	43.345
02/07/2026	15:07:46.274	958		43.30
			500	43.30
			58	43.30
			958	43.30
			30	43.30
			120	43.30
			250	43.30
02/07/2026	15:05:27.991	100		43.205
			100	43.205
			100	43.205
02/07/2026	15:05:16.908	70		43.19
			70	43.19
			70	43.19
02/07/2026	15:04:38.361	41		43.165
			41	43.165
			41	43.165
02/07/2026	15:04:34.795	145		43.165
			145	43.165
			145	43.165
02/07/2026	15:04:01.376	4		43.18
			4	43.18
			4	43.18
02/07/2026	15:03:43.959	10		43.175
			10	43.175
			10	43.175
02/07/2026	15:03:01.171	150		43.16
			150	43.16
			150	43.16
02/07/2026	15:01:34.885	500		43.185
			500	43.185
			500	43.185
02/07/2026	15:00:43.459	50		43.175
			50	43.175
			50	43.175
02/07/2026	14:59:24.423	250		43.185
			250	43.185
			250	43.185
02/07/2026	14:58:59.292	1		43.175
			1	43.175
			1	43.175
02/07/2026	14:58:16.408	5		43.175
			5	43.175
			5	43.175
02/07/2026	14:57:36.248	300		43.17
			300	43.17
			300	43.17
02/07/2026	14:57:31.781	1		43.17
			1	43.17
			1	43.17
02/07/2026	14:56:16.235	20		43.14
			20	43.14
			20	43.14
02/07/2026	14:53:15.488	50		43.14
			50	43.14
			50	43.14
02/07/2026	14:53:01.737	25		43.14
			25	43.14
			25	43.14
02/07/2026	14:52:41.578	110		43.175
			110	43.175
			110	43.175
02/07/2026	14:52:15.235	8		43.175
			8	43.175
			8	43.175
02/07/2026	14:51:39.025	50		43.19
			50	43.19
			50	43.19
02/07/2026	14:50:37.872	367		43.23
			367	43.23
			367	43.23
02/07/2026	14:49:51.017	24		43.23
			24	43.23
			24	43.23
02/07/2026	14:48:58.457	5		43.215
			5	43.215
			5	43.215
02/07/2026	14:46:21.450	85		43.215
			85	43.215
			85	43.215
02/07/2026	14:45:31.597	15		43.225
			15	43.225
			15	43.225
02/07/2026	14:44:39.622	23		43.20
			23	43.20
			23	43.20
02/07/2026	14:43:54.781	20		43.225
			20	43.225
			20	43.225
02/07/2026	14:43:51.060	25		43.225
			25	43.225
			25	43.225
02/07/2026	14:42:58.189	1 500		43.235
			1 500	43.235
			1 500	43.235
02/07/2026	14:42:36.818	27		43.235
			27	43.235
			27	43.235
02/07/2026	14:41:57.593	80		43.25
			80	43.25
			80	43.25
02/07/2026	14:41:56.344	15		43.25
			15	43.25
			15	43.25
02/07/2026	14:41:17.810	1		43.245
			1	43.245
			1	43.245
02/07/2026	14:40:50.267	1		43.22
			1	43.22
			1	43.22
02/07/2026	14:40:32.603	100		43.22
			100	43.22
			100	43.22
02/07/2026	14:39:59.191	7		43.22
			7	43.22
			7	43.22
02/07/2026	14:38:49.435	15		43.22
			15	43.22
			15	43.22
02/07/2026	14:37:31.654	15		43.27
			15	43.27
			15	43.27
02/07/2026	14:37:10.124	50		43.285
			50	43.285
			50	43.285
02/07/2026	14:36:51.466	36		43.27
			36	43.27
			36	43.27
02/07/2026	14:36:20.131	497		43.275
			497	43.275
			497	43.275
02/07/2026	14:35:19.496	50		43.25
			50	43.25
			50	43.25
02/07/2026	14:33:14.896	25		43.21
			25	43.21
			25	43.21
02/07/2026	14:33:07.458	100		43.195
			100	43.195
			100	43.195
02/07/2026	14:32:29.638	1		43.175
			1	43.175
			1	43.175
02/07/2026	14:31:25.067	38		43.17
			38	43.17
			38	43.17
02/07/2026	14:31:04.361	200		43.19
			200	43.19
			200	43.19
02/07/2026	14:30:27.568	150		43.11
			150	43.11
			150	43.11
02/07/2026	14:30:25.430	3		43.135
			3	43.135
			3	43.135
02/07/2026	14:30:12.610	15		43.10
			15	43.10
			15	43.10
02/07/2026	14:29:40.078	50		43.08
			50	43.08
			50	43.08
02/07/2026	14:27:37.992	1 185		43.075
			1 185	43.075
			1 185	43.075
02/07/2026	14:27:02.130	3		43.085
			3	43.085
			3	43.085
02/07/2026	14:27:01.268	3		43.075
			3	43.075
			3	43.075
02/07/2026	14:26:34.616	1 500		43.075
			1 500	43.075
			1 500	43.075
02/07/2026	14:26:11.686	101		43.075
			101	43.075
			101	43.075
02/07/2026	14:25:32.078	300		43.075
			300	43.075
			300	43.075
02/07/2026	14:24:49.928	150		43.085
			150	43.085
			150	43.085
02/07/2026	14:24:45.765	65		43.085
			65	43.085
			65	43.085
02/07/2026	14:21:51.479	104		43.055
			104	43.055
			104	43.055
02/07/2026	14:18:42.229	5		42.99
			5	42.99
			5	42.99
02/07/2026	14:18:25.413	85		43.025
			85	43.025
			85	43.025
02/07/2026	14:17:35.986	345		43.015
			345	43.015
			345	43.015
02/07/2026	14:17:14.571	43		43.025
			43	43.025
			43	43.025
02/07/2026	14:16:23.670	2		43.015
			2	43.015
			2	43.015
02/07/2026	14:15:40.589	1		42.99
			1	42.99
			1	42.99
02/07/2026	14:15:14.063	1		42.955
			1	42.955
			1	42.955
02/07/2026	14:13:57.517	100		42.925
			100	42.925
			100	42.925
02/07/2026	14:13:25.567	90		42.925
			90	42.925
			90	42.925
02/07/2026	14:12:52.284	1 000		42.935
			1 000	42.935
			1 000	42.935
02/07/2026	14:09:40.583	1		42.88
			1	42.88
			1	42.88
02/07/2026	14:09:20.615	1		42.89
			1	42.89
			1	42.89
02/07/2026	14:09:12.684	50		42.915
			50	42.915
			50	42.915
02/07/2026	14:08:06.083	1 500		42.905
			1 500	42.905
			1 500	42.905
02/07/2026	14:07:40.411	100		42.925
			100	42.925
			100	42.925
02/07/2026	14:05:47.477	1		42.915
			1	42.915
			1	42.915
02/07/2026	14:05:28.909	5		42.915
			5	42.915
			5	42.915
02/07/2026	14:04:42.007	12		42.895
			12	42.895
			12	42.895
02/07/2026	14:04:21.048	18		42.895
			18	42.895
			18	42.895
02/07/2026	14:03:29.163	223		42.835
			223	42.835
			223	42.835
02/07/2026	14:02:26.804	200		42.84
			200	42.84
			200	42.84
02/07/2026	14:02:01.120	50		42.845
			50	42.845
			50	42.845
02/07/2026	14:01:55.342	4		42.825
			4	42.825
			4	42.825
02/07/2026	14:01:22.347	22		42.865
			22	42.865
			22	42.865
02/07/2026	14:00:03.861	200		42.91
			200	42.91
			200	42.91
02/07/2026	13:59:28.779	55		42.925
			55	42.925
			55	42.925
02/07/2026	13:59:19.009	55		42.915
			55	42.915
			55	42.915
02/07/2026	13:59:15.833	1		42.925
			1	42.925
			1	42.925
02/07/2026	13:58:26.893	23		42.91
			23	42.91
			23	42.91
02/07/2026	13:58:16.404	393		42.895
			393	42.895
			393	42.895
02/07/2026	13:57:44.376	1 500		42.935
			1 500	42.935
			1 500	42.935
02/07/2026	13:57:27.056	120		42.955
			120	42.955
			120	42.955
02/07/2026	13:57:05.644	140		42.94
			140	42.94
			140	42.94
02/07/2026	13:56:02.839	3		42.93
			3	42.93
			3	42.93
02/07/2026	13:55:50.886	255		42.945
			255	42.945
			255	42.945
02/07/2026	13:55:42.731	1 000		42.93
			1 000	42.93
			998	42.93
			2	42.93
02/07/2026	13:54:34.161	1 500		42.93
			1 500	42.93
			1 500	42.93
02/07/2026	13:53:35.827	675		42.95
			675	42.95
			675	42.95
02/07/2026	13:53:33.475	100		42.955
			100	42.955
			100	42.955
02/07/2026	13:52:32.372	116		42.99
			116	42.99
			116	42.99
02/07/2026	13:52:15.885	60		42.98
			60	42.98
			60	42.98
02/07/2026	13:51:05.689	70		42.97
			70	42.97
			70	42.97
02/07/2026	13:50:28.533	7		42.985
			7	42.985
			7	42.985
02/07/2026	13:47:55.267	8		42.995
			8	42.995
			8	42.995
02/07/2026	13:47:47.478	100		42.98
			100	42.98
			100	42.98
02/07/2026	13:46:24.921	4		42.995
			4	42.995
			4	42.995
02/07/2026	13:46:03.913	12		42.985
			12	42.985
			12	42.985
02/07/2026	13:45:58.965	1		42.985
			1	42.985
			1	42.985
02/07/2026	13:44:54.691	41		42.97
			41	42.97
			41	42.97
02/07/2026	13:44:02.191	208		42.97
			208	42.97
			173	42.97
			35	42.97
02/07/2026	13:43:57.420	1 500		42.97
			1 500	42.97
			1 500	42.97
02/07/2026	13:40:52.425	257		42.97
			257	42.97
			257	42.97
02/07/2026	13:37:51.300	24		43.025
			24	43.025
			24	43.025
02/07/2026	13:37:50.040	432		43.025
			432	43.025
			432	43.025
02/07/2026	13:37:19.463	6		43.025
			6	43.025
			6	43.025
02/07/2026	13:36:29.783	151		43.01
			151	43.01
			151	43.01
02/07/2026	13:35:42.238	5		42.99
			5	42.99
			5	42.99
02/07/2026	13:35:13.093	25		43.00
			25	43.00
			25	43.00
02/07/2026	13:35:06.894	700		42.995
			700	42.995
			700	42.995
02/07/2026	13:34:33.719	10		42.92
			10	42.92
			10	42.92
02/07/2026	13:33:17.985	1 000		42.925
			1 000	42.925
			1 000	42.925
02/07/2026	13:32:11.752	488		42.935
			488	42.935
			488	42.935
02/07/2026	13:30:53.219	100		42.935
			100	42.935
			100	42.935
02/07/2026	13:29:20.460	35		42.95
			35	42.95
			35	42.95
02/07/2026	13:28:10.423	46		42.97
			46	42.97
			46	42.97
02/07/2026	13:25:46.032	25		43.005
			25	43.005
			25	43.005
02/07/2026	13:24:55.074	2		43.01
			2	43.01
			2	43.01
02/07/2026	13:23:50.601	100		42.99
			100	42.99
			100	42.99
02/07/2026	13:23:28.502	110		42.99
			60	42.99
			110	42.99
			50	42.99
02/07/2026	13:23:19.229	300		43.00
			90	43.00
			300	43.00
			160	43.00
			50	43.00
02/07/2026	13:20:20.527	150		43.06
			150	43.06
			150	43.06
02/07/2026	13:19:17.745	250		43.06
			250	43.06
			250	43.06
02/07/2026	13:18:44.488	35		43.06
			35	43.06
			35	43.06
02/07/2026	13:16:01.930	100		43.06
			100	43.06
			100	43.06
02/07/2026	13:14:29.718	1		43.06
			1	43.06
			1	43.06
02/07/2026	13:12:57.711	22		43.09
			22	43.09
			22	43.09
02/07/2026	13:11:25.255	93		43.10
			93	43.10
			93	43.10
02/07/2026	13:11:04.982	9		43.115
			9	43.115
			9	43.115
02/07/2026	13:09:58.274	75		43.11
			75	43.11
			75	43.11
02/07/2026	13:09:53.866	1		43.10
			1	43.10
			1	43.10
02/07/2026	13:08:41.417	148		43.105
			148	43.105
			148	43.105
02/07/2026	13:08:29.796	600		43.105
			600	43.105
			600	43.105
02/07/2026	13:07:12.874	50		43.11
			50	43.11
			50	43.11
02/07/2026	13:06:08.471	20		43.105
			20	43.105
			20	43.105
02/07/2026	13:04:21.928	100		43.095
			100	43.095
			100	43.095
02/07/2026	13:03:32.438	5		43.09
			5	43.09
			5	43.09
02/07/2026	13:03:26.122	40		43.105
			40	43.105
			40	43.105
02/07/2026	13:02:35.322	2		43.095
			2	43.095
			2	43.095
02/07/2026	12:59:03.916	100		43.095
			100	43.095
			100	43.095
02/07/2026	12:57:42.023	225		43.09
			225	43.09
			225	43.09
02/07/2026	12:57:19.651	100		43.08
			100	43.08
			100	43.08
02/07/2026	12:57:12.871	220		43.08
			220	43.08
			220	43.08
02/07/2026	12:57:10.534	1 029		43.08
			1 028	43.08
			1	43.08
			1 029	43.08
02/07/2026	12:56:37.874	977		43.08
			977	43.08
			977	43.08
02/07/2026	12:56:22.835	60		43.08
			60	43.08
			60	43.08
02/07/2026	12:56:02.933	4		43.08
			4	43.08
			4	43.08
02/07/2026	12:55:11.154	1		43.07
			1	43.07
			1	43.07
02/07/2026	12:54:37.043	38		43.075
			38	43.075
			38	43.075
02/07/2026	12:54:21.478	2		43.075
			2	43.075
			2	43.075
02/07/2026	12:54:14.426	150		43.075
			150	43.075
			150	43.075
02/07/2026	12:54:14.044	270		43.055
			270	43.055
			270	43.055
02/07/2026	12:53:12.284	8		43.075
			8	43.075
			8	43.075
02/07/2026	12:51:05.409	5		43.095
			5	43.095
			5	43.095
02/07/2026	12:50:57.697	250		43.095
			250	43.095
			250	43.095
02/07/2026	12:49:26.831	25		43.095
			25	43.095
			25	43.095
02/07/2026	12:49:26.623	40		43.095
			27	43.095
			13	43.095
			40	43.095
02/07/2026	12:49:10.440	1		43.105
			1	43.105
			1	43.105
02/07/2026	12:48:40.144	3		43.095
			3	43.095
			3	43.095
02/07/2026	12:48:34.091	40		43.105
			40	43.105
			40	43.105
02/07/2026	12:47:52.382	5		43.13
			5	43.13
			5	43.13
02/07/2026	12:47:30.049	26		43.115
			26	43.115
			26	43.115
02/07/2026	12:43:45.354	250		43.125
			250	43.125
			250	43.125
02/07/2026	12:43:16.073	6		43.115
			6	43.115
			6	43.115
02/07/2026	12:42:54.701	20		43.125
			20	43.125
			20	43.125
02/07/2026	12:40:03.775	47		43.13
			47	43.13
			47	43.13
02/07/2026	12:40:01.268	10		43.13
			10	43.13
			10	43.13
02/07/2026	12:38:34.888	25		43.135
			25	43.135
			25	43.135
02/07/2026	12:38:01.152	6		43.125
			6	43.125
			6	43.125
02/07/2026	12:35:31.284	34		43.16
			34	43.16
			34	43.16
02/07/2026	12:35:27.326	25		43.145
			25	43.145
			25	43.145
02/07/2026	12:34:45.406	1		43.175
			1	43.175
			1	43.175
02/07/2026	12:34:33.398	50		43.16
			50	43.16
			50	43.16
02/07/2026	12:33:54.399	50		43.11
			50	43.11
			50	43.11
02/07/2026	12:33:19.692	40		43.105
			40	43.105
			40	43.105
02/07/2026	12:33:01.263	50		43.12
			50	43.12
			50	43.12
02/07/2026	12:32:57.237	3		43.13
			3	43.13
			3	43.13
02/07/2026	12:29:10.871	1		43.115
			1	43.115
			1	43.115
02/07/2026	12:28:44.508	24		43.10
			24	43.10
			24	43.10
02/07/2026	12:28:18.751	10		43.115
			10	43.115
			10	43.115
02/07/2026	12:27:39.249	115		43.105
			115	43.105
			115	43.105
02/07/2026	12:26:05.557	29		43.095
			29	43.095
			29	43.095
02/07/2026	12:25:54.203	1		43.10
			1	43.10
			1	43.10
02/07/2026	12:25:29.908	12		43.085
			12	43.085
			12	43.085
02/07/2026	12:25:04.831	150		43.10
			150	43.10
			150	43.10
02/07/2026	12:24:41.533	11		43.11
			11	43.11
			11	43.11
02/07/2026	12:23:23.483	50		43.14
			50	43.14
			50	43.14
02/07/2026	12:23:14.932	1		43.125
			1	43.125
			1	43.125
02/07/2026	12:22:07.862	47		43.125
			47	43.125
			47	43.125
02/07/2026	12:21:50.580	2		43.145
			2	43.145
			2	43.145
02/07/2026	12:21:31.006	2		43.14
			2	43.14
			2	43.14
02/07/2026	12:20:34.237	1		43.165
			1	43.165
			1	43.165
02/07/2026	12:19:42.773	1 219		43.16
			1 219	43.16
			1 219	43.16
02/07/2026	12:17:30.399	18		43.175
			18	43.175
			18	43.175
02/07/2026	12:16:53.430	115		43.175
			115	43.175
			115	43.175
02/07/2026	12:16:42.178	24		43.16
			24	43.16
			24	43.16
02/07/2026	12:14:14.156	230		43.135
			230	43.135
			230	43.135
02/07/2026	12:13:08.795	130		43.125
			130	43.125
			130	43.125
02/07/2026	12:09:28.357	635		43.15
			635	43.15
			635	43.15
02/07/2026	12:08:43.811	25		43.125
			25	43.125
			25	43.125
02/07/2026	12:06:15.015	95		43.125
			95	43.125
			95	43.125
02/07/2026	12:06:09.347	49		43.14
			49	43.14
			49	43.14
02/07/2026	12:04:51.428	11		43.09
			11	43.09
			11	43.09
02/07/2026	11:59:13.697	464		43.05
			464	43.05
			464	43.05
02/07/2026	11:59:08.166	17		43.05
			17	43.05
			17	43.05
02/07/2026	11:57:32.377	59		43.10
			59	43.10
			59	43.10
02/07/2026	11:57:25.267	150		43.11
			150	43.11
			150	43.11

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.62 / Ask: 52.64
Volume: 980 950
+7.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 15:39:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice