DroneShield Limited
- Information
- Last
- Buy
- Sell
3004
1801
1.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2026 | 21:59:55.300 | 5 000 | 1.10 | |
| 5 000 | 1.10 | |||
| 2 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 2 000 | 1.10 | |||
| 26/08/2026 | 21:59:46.645 | 10 343 | 1.105 | |
| 500 | 1.105 | |||
| 2 000 | 1.105 | |||
| 5 000 | 1.105 | |||
| 10 343 | 1.105 | |||
| 2 843 | 1.105 | |||
| 26/08/2026 | 21:58:58.898 | 600 | 1.106 | |
| 600 | 1.106 | |||
| 600 | 1.106 | |||
| 26/08/2026 | 21:58:58.766 | 18 400 | 1.106 | |
| 2 000 | 1.106 | |||
| 2 000 | 1.106 | |||
| 7 000 | 1.106 | |||
| 5 000 | 1.106 | |||
| 2 400 | 1.106 | |||
| 18 400 | 1.106 | |||
| 26/08/2026 | 21:58:05.017 | 100 | 1.11 | |
| 100 | 1.11 | |||
| 100 | 1.11 | |||
| 26/08/2026 | 21:57:53.579 | 10 | 1.123 | |
| 10 | 1.123 | |||
| 10 | 1.123 | |||
| 26/08/2026 | 21:57:34.156 | 3 000 | 1.11 | |
| 3 000 | 1.11 | |||
| 3 000 | 1.11 | |||
| 26/08/2026 | 21:57:24.267 | 1 000 | 1.106 | |
| 1 000 | 1.106 | |||
| 1 000 | 1.106 | |||
| 26/08/2026 | 21:56:42.805 | 10 000 | 1.11 | |
| 10 000 | 1.11 | |||
| 10 000 | 1.11 | |||
| 26/08/2026 | 21:55:49.966 | 5 000 | 1.106 | |
| 2 000 | 1.106 | |||
| 888 | 1.106 | |||
| 150 | 1.106 | |||
| 962 | 1.106 | |||
| 5 000 | 1.106 | |||
| 1 000 | 1.106 | |||
| 26/08/2026 | 21:55:43.489 | 1 000 | 1.123 | |
| 1 000 | 1.123 | |||
| 1 000 | 1.123 | |||
| 26/08/2026 | 21:50:53.387 | 200 | 1.1205 | |
| 200 | 1.1205 | |||
| 200 | 1.1205 | |||
| 26/08/2026 | 21:49:15.571 | 9 723 | 1.1205 | |
| 9 723 | 1.1205 | |||
| 9 723 | 1.1205 | |||
| 26/08/2026 | 21:48:45.386 | 4 375 | 1.12 | |
| 4 375 | 1.12 | |||
| 4 375 | 1.12 | |||
| 26/08/2026 | 21:48:17.501 | 4 375 | 1.1195 | |
| 4 375 | 1.1195 | |||
| 4 375 | 1.1195 | |||
| 26/08/2026 | 21:44:13.134 | 170 | 1.1195 | |
| 170 | 1.1195 | |||
| 170 | 1.1195 | |||
| 26/08/2026 | 21:42:06.711 | 222 | 1.1195 | |
| 222 | 1.1195 | |||
| 222 | 1.1195 | |||
| 26/08/2026 | 21:40:48.010 | 10 000 | 1.1195 | |
| 10 000 | 1.1195 | |||
| 10 000 | 1.1195 | |||
| 26/08/2026 | 21:39:57.889 | 520 | 1.1125 | |
| 520 | 1.1125 | |||
| 520 | 1.1125 | |||
| 26/08/2026 | 21:38:49.714 | 2 000 | 1.114 | |
| 2 000 | 1.114 | |||
| 2 000 | 1.114 | |||
| 26/08/2026 | 21:38:37.376 | 2 000 | 1.116 | |
| 2 000 | 1.116 | |||
| 2 000 | 1.116 | |||
| 26/08/2026 | 21:38:35.722 | 7 000 | 1.118 | |
| 2 000 | 1.118 | |||
| 7 000 | 1.118 | |||
| 5 000 | 1.118 | |||
| 26/08/2026 | 21:37:37.803 | 7 000 | 1.1185 | |
| 7 000 | 1.1185 | |||
| 7 000 | 1.1185 | |||
| 26/08/2026 | 21:37:31.461 | 7 000 | 1.1185 | |
| 7 000 | 1.1185 | |||
| 7 000 | 1.1185 | |||
| 26/08/2026 | 21:37:11.068 | 190 | 1.1195 | |
| 190 | 1.1195 | |||
| 190 | 1.1195 | |||
| 26/08/2026 | 21:37:08.454 | 7 000 | 1.1185 | |
| 7 000 | 1.1185 | |||
| 7 000 | 1.1185 | |||
| 26/08/2026 | 21:32:49.283 | 2 600 | 1.1195 | |
| 2 600 | 1.1195 | |||
| 2 600 | 1.1195 | |||
| 26/08/2026 | 21:32:49.217 | 625 | 1.12 | |
| 625 | 1.12 | |||
| 625 | 1.12 | |||
| 26/08/2026 | 21:31:37.604 | 2 400 | 1.12 | |
| 2 400 | 1.12 | |||
| 2 400 | 1.12 | |||
| 26/08/2026 | 21:31:22.950 | 2 600 | 1.12 | |
| 2 600 | 1.12 | |||
| 2 600 | 1.12 | |||
| 26/08/2026 | 21:31:18.079 | 2 600 | 1.12 | |
| 2 600 | 1.12 | |||
| 2 600 | 1.12 | |||
| 26/08/2026 | 21:31:11.847 | 5 000 | 1.12 | |
| 5 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 26/08/2026 | 21:30:42.916 | 3 000 | 1.1205 | |
| 3 000 | 1.1205 | |||
| 3 000 | 1.1205 | |||
| 26/08/2026 | 21:26:40.898 | 500 | 1.1195 | |
| 500 | 1.1195 | |||
| 500 | 1.1195 | |||
| 26/08/2026 | 21:26:40.557 | 500 | 1.1195 | |
| 500 | 1.1195 | |||
| 500 | 1.1195 | |||
| 26/08/2026 | 21:26:40.225 | 500 | 1.1195 | |
| 500 | 1.1195 | |||
| 500 | 1.1195 | |||
| 26/08/2026 | 21:26:39.892 | 500 | 1.1195 | |
| 500 | 1.1195 | |||
| 500 | 1.1195 | |||
| 26/08/2026 | 21:26:26.401 | 1 000 | 1.1195 | |
| 1 000 | 1.1195 | |||
| 1 000 | 1.1195 | |||
| 26/08/2026 | 21:26:23.109 | 1 000 | 1.1205 | |
| 1 000 | 1.1205 | |||
| 1 000 | 1.1205 | |||
| 26/08/2026 | 21:22:56.632 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 26/08/2026 | 21:22:27.042 | 1 000 | 1.122 | |
| 1 000 | 1.122 | |||
| 1 000 | 1.122 | |||
| 26/08/2026 | 21:22:07.764 | 1 900 | 1.1205 | |
| 1 900 | 1.1205 | |||
| 1 900 | 1.1205 | |||
| 26/08/2026 | 21:20:41.779 | 13 350 | 1.1225 | |
| 13 350 | 1.1225 | |||
| 13 350 | 1.1225 | |||
| 26/08/2026 | 21:20:01.056 | 5 000 | 1.1225 | |
| 5 000 | 1.1225 | |||
| 5 000 | 1.1225 | |||
| 26/08/2026 | 21:19:51.240 | 160 | 1.1225 | |
| 160 | 1.1225 | |||
| 160 | 1.1225 | |||
| 26/08/2026 | 21:18:38.007 | 5 000 | 1.1205 | |
| 5 000 | 1.1205 | |||
| 5 000 | 1.1205 | |||
| 26/08/2026 | 21:17:44.064 | 15 000 | 1.1205 | |
| 15 000 | 1.1205 | |||
| 15 000 | 1.1205 | |||
| 26/08/2026 | 21:15:29.673 | 10 000 | 1.1205 | |
| 10 000 | 1.1205 | |||
| 10 000 | 1.1205 | |||
| 26/08/2026 | 21:09:56.638 | 5 000 | 1.1225 | |
| 5 000 | 1.1225 | |||
| 5 000 | 1.1225 | |||
| 26/08/2026 | 21:09:45.282 | 15 500 | 1.1225 | |
| 15 500 | 1.1225 | |||
| 6 000 | 1.1225 | |||
| 9 500 | 1.1225 | |||
| 26/08/2026 | 21:09:38.778 | 9 500 | 1.122 | |
| 9 500 | 1.122 | |||
| 9 500 | 1.122 | |||
| 26/08/2026 | 21:08:05.033 | 500 | 1.122 | |
| 500 | 1.122 | |||
| 500 | 1.122 | |||
| 26/08/2026 | 21:07:18.179 | 309 | 1.1205 | |
| 309 | 1.1205 | |||
| 309 | 1.1205 | |||
| 26/08/2026 | 21:01:38.909 | 800 | 1.122 | |
| 800 | 1.122 | |||
| 800 | 1.122 | |||
| 26/08/2026 | 21:01:10.817 | 400 | 1.122 | |
| 400 | 1.122 | |||
| 400 | 1.122 | |||
| 26/08/2026 | 21:00:25.024 | 5 000 | 1.1205 | |
| 5 000 | 1.1205 | |||
| 5 000 | 1.1205 | |||
| 26/08/2026 | 20:58:17.355 | 1 000 | 1.1205 | |
| 1 000 | 1.1205 | |||
| 1 000 | 1.1205 | |||
| 26/08/2026 | 20:57:17.086 | 3 500 | 1.122 | |
| 1 260 | 1.122 | |||
| 2 240 | 1.122 | |||
| 3 500 | 1.122 | |||
| 26/08/2026 | 20:56:43.949 | 75 | 1.122 | |
| 75 | 1.122 | |||
| 75 | 1.122 | |||
| 26/08/2026 | 20:55:42.868 | 300 | 1.1185 | |
| 300 | 1.1185 | |||
| 300 | 1.1185 | |||
| 26/08/2026 | 20:55:32.391 | 23 000 | 1.1205 | |
| 23 000 | 1.1205 | |||
| 23 000 | 1.1205 | |||
| 26/08/2026 | 20:55:03.422 | 15 000 | 1.12 | |
| 15 000 | 1.12 | |||
| 15 000 | 1.12 | |||
| 26/08/2026 | 20:54:58.061 | 62 000 | 1.1205 | |
| 62 000 | 1.1205 | |||
| 62 000 | 1.1205 | |||
| 26/08/2026 | 20:54:52.031 | 870 | 1.12 | |
| 870 | 1.12 | |||
| 870 | 1.12 | |||
| 26/08/2026 | 20:54:33.919 | 15 000 | 1.12 | |
| 15 000 | 1.12 | |||
| 15 000 | 1.12 | |||
| 26/08/2026 | 20:54:28.562 | 400 | 1.12 | |
| 400 | 1.12 | |||
| 400 | 1.12 | |||
| 26/08/2026 | 20:54:07.753 | 919 | 1.12 | |
| 919 | 1.12 | |||
| 919 | 1.12 | |||
| 26/08/2026 | 20:51:10.729 | 45 | 1.1185 | |
| 45 | 1.1185 | |||
| 45 | 1.1185 | |||
| 26/08/2026 | 20:51:01.310 | 1 780 | 1.12 | |
| 1 780 | 1.12 | |||
| 1 780 | 1.12 | |||
| 26/08/2026 | 20:50:48.397 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 26/08/2026 | 20:50:30.309 | 400 | 1.12 | |
| 400 | 1.12 | |||
| 400 | 1.12 | |||
| 26/08/2026 | 20:50:13.164 | 5 000 | 1.12 | |
| 5 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 26/08/2026 | 20:50:05.893 | 500 | 1.1185 | |
| 500 | 1.1185 | |||
| 500 | 1.1185 | |||
| 26/08/2026 | 20:49:20.355 | 350 | 1.1185 | |
| 350 | 1.1185 | |||
| 350 | 1.1185 | |||
| 26/08/2026 | 20:47:53.717 | 5 000 | 1.1185 | |
| 5 000 | 1.1185 | |||
| 5 000 | 1.1185 | |||
| 26/08/2026 | 20:47:53.655 | 5 000 | 1.1185 | |
| 5 000 | 1.1185 | |||
| 5 000 | 1.1185 | |||
| 26/08/2026 | 20:47:11.178 | 500 | 1.12 | |
| 500 | 1.12 | |||
| 500 | 1.12 | |||
| 26/08/2026 | 20:46:25.201 | 143 | 1.12 | |
| 143 | 1.12 | |||
| 143 | 1.12 | |||
| 26/08/2026 | 20:46:22.448 | 26 643 | 1.12 | |
| 21 643 | 1.12 | |||
| 26 643 | 1.12 | |||
| 5 000 | 1.12 | |||
| 26/08/2026 | 20:45:50.719 | 500 | 1.119 | |
| 500 | 1.119 | |||
| 500 | 1.119 | |||
| 26/08/2026 | 20:43:00.794 | 20 | 1.119 | |
| 20 | 1.119 | |||
| 20 | 1.119 | |||
| 26/08/2026 | 20:39:25.447 | 2 | 1.119 | |
| 2 | 1.119 | |||
| 2 | 1.119 | |||
| 26/08/2026 | 20:36:47.307 | 2 000 | 1.119 | |
| 2 000 | 1.119 | |||
| 2 000 | 1.119 | |||
| 26/08/2026 | 20:34:07.436 | 3 | 1.1185 | |
| 3 | 1.1185 | |||
| 3 | 1.1185 | |||
| 26/08/2026 | 20:33:51.918 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 20:33:51.452 | 17 | 1.119 | |
| 17 | 1.119 | |||
| 17 | 1.119 | |||
| 26/08/2026 | 20:30:53.992 | 900 | 1.119 | |
| 900 | 1.119 | |||
| 900 | 1.119 | |||
| 26/08/2026 | 20:28:29.198 | 4 650 | 1.1185 | |
| 4 650 | 1.1185 | |||
| 1 650 | 1.1185 | |||
| 3 000 | 1.1185 | |||
| 26/08/2026 | 20:27:19.165 | 5 000 | 1.119 | |
| 5 000 | 1.119 | |||
| 5 000 | 1.119 | |||
| 26/08/2026 | 20:27:04.575 | 250 | 1.119 | |
| 250 | 1.119 | |||
| 250 | 1.119 | |||
| 26/08/2026 | 20:24:14.556 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 26/08/2026 | 20:23:28.667 | 1 150 | 1.12 | |
| 1 150 | 1.12 | |||
| 1 000 | 1.12 | |||
| 150 | 1.12 | |||
| 26/08/2026 | 20:18:40.972 | 500 | 1.116 | |
| 500 | 1.116 | |||
| 500 | 1.116 | |||
| 26/08/2026 | 20:16:41.660 | 2 | 1.12 | |
| 2 | 1.12 | |||
| 2 | 1.12 | |||
| 26/08/2026 | 20:16:41.176 | 356 | 1.12 | |
| 356 | 1.12 | |||
| 356 | 1.12 | |||
| 26/08/2026 | 20:16:14.983 | 250 | 1.12 | |
| 250 | 1.12 | |||
| 250 | 1.12 | |||
| 26/08/2026 | 20:13:32.083 | 200 | 1.1165 | |
| 200 | 1.1165 | |||
| 200 | 1.1165 | |||
| 26/08/2026 | 20:13:09.433 | 450 | 1.12 | |
| 450 | 1.12 | |||
| 450 | 1.12 | |||
| 26/08/2026 | 20:12:45.047 | 15 000 | 1.12 | |
| 15 000 | 1.12 | |||
| 15 000 | 1.12 | |||
| 26/08/2026 | 20:12:32.470 | 400 | 1.12 | |
| 400 | 1.12 | |||
| 400 | 1.12 | |||
| 26/08/2026 | 20:10:06.568 | 1 120 | 1.12 | |
| 10 | 1.12 | |||
| 1 100 | 1.12 | |||
| 10 | 1.12 | |||
| 500 | 1.12 | |||
| 620 | 1.12 | |||
| 26/08/2026 | 20:09:30.989 | 10 | 1.1165 | |
| 10 | 1.1165 | |||
| 10 | 1.1165 | |||
| 26/08/2026 | 20:08:46.512 | 3 500 | 1.115 | |
| 3 500 | 1.115 | |||
| 500 | 1.115 | |||
| 3 000 | 1.115 | |||
| 26/08/2026 | 20:06:30.824 | 3 000 | 1.12 | |
| 3 000 | 1.12 | |||
| 3 000 | 1.12 | |||
| 26/08/2026 | 20:03:15.634 | 300 | 1.12 | |
| 300 | 1.12 | |||
| 300 | 1.12 | |||
| 26/08/2026 | 20:02:28.647 | 10 | 1.12 | |
| 10 | 1.12 | |||
| 10 | 1.12 | |||
| 26/08/2026 | 20:02:27.688 | 83 | 1.12 | |
| 83 | 1.12 | |||
| 83 | 1.12 | |||
| 26/08/2026 | 20:02:24.013 | 350 | 1.12 | |
| 350 | 1.12 | |||
| 350 | 1.12 | |||
| 26/08/2026 | 20:00:50.009 | 500 | 1.12 | |
| 500 | 1.12 | |||
| 500 | 1.12 | |||
| 26/08/2026 | 20:00:08.344 | 24 000 | 1.115 | |
| 20 000 | 1.115 | |||
| 1 000 | 1.115 | |||
| 24 000 | 1.115 | |||
| 3 000 | 1.115 | |||
| 26/08/2026 | 19:59:53.580 | 16 000 | 1.118 | |
| 15 000 | 1.118 | |||
| 16 000 | 1.118 | |||
| 1 000 | 1.118 | |||
| 26/08/2026 | 19:59:20.048 | 900 | 1.12 | |
| 900 | 1.12 | |||
| 900 | 1.12 | |||
| 26/08/2026 | 19:57:22.389 | 950 | 1.12 | |
| 950 | 1.12 | |||
| 950 | 1.12 | |||
| 26/08/2026 | 19:56:51.580 | 13 | 1.12 | |
| 13 | 1.12 | |||
| 13 | 1.12 | |||
| 26/08/2026 | 19:56:51.128 | 3 558 | 1.12 | |
| 3 558 | 1.12 | |||
| 3 558 | 1.12 | |||
| 26/08/2026 | 19:56:02.167 | 20 | 1.1175 | |
| 20 | 1.1175 | |||
| 20 | 1.1175 | |||
| 26/08/2026 | 19:51:49.547 | 803 | 1.12 | |
| 803 | 1.12 | |||
| 803 | 1.12 | |||
| 26/08/2026 | 19:51:45.227 | 225 | 1.12 | |
| 225 | 1.12 | |||
| 225 | 1.12 | |||
| 26/08/2026 | 19:51:40.339 | 8 | 1.12 | |
| 8 | 1.12 | |||
| 8 | 1.12 | |||
| 26/08/2026 | 19:49:13.069 | 5 000 | 1.12 | |
| 5 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 26/08/2026 | 19:46:43.439 | 3 000 | 1.1175 | |
| 3 000 | 1.1175 | |||
| 3 000 | 1.1175 | |||
| 26/08/2026 | 19:45:06.954 | 3 000 | 1.1195 | |
| 3 000 | 1.1195 | |||
| 3 000 | 1.1195 | |||
| 26/08/2026 | 19:44:05.593 | 200 | 1.12 | |
| 200 | 1.12 | |||
| 200 | 1.12 | |||
| 26/08/2026 | 19:42:03.562 | 5 000 | 1.12 | |
| 5 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 26/08/2026 | 19:40:21.020 | 300 | 1.12 | |
| 300 | 1.12 | |||
| 300 | 1.12 | |||
| 26/08/2026 | 19:40:03.554 | 2 500 | 1.12 | |
| 2 500 | 1.12 | |||
| 2 500 | 1.12 | |||
| 26/08/2026 | 19:39:06.022 | 3 000 | 1.1195 | |
| 3 000 | 1.1195 | |||
| 3 000 | 1.1195 | |||
| 26/08/2026 | 19:39:04.425 | 8 000 | 1.1195 | |
| 8 000 | 1.1195 | |||
| 8 000 | 1.1195 | |||
| 26/08/2026 | 19:38:50.459 | 300 | 1.1195 | |
| 300 | 1.1195 | |||
| 300 | 1.1195 | |||
| 26/08/2026 | 19:38:35.027 | 21 366 | 1.12 | |
| 21 366 | 1.12 | |||
| 16 366 | 1.12 | |||
| 5 000 | 1.12 | |||
| 26/08/2026 | 19:38:32.962 | 20 000 | 1.1195 | |
| 20 000 | 1.1195 | |||
| 20 000 | 1.1195 | |||
| 26/08/2026 | 19:37:29.923 | 15 000 | 1.119 | |
| 15 000 | 1.119 | |||
| 15 000 | 1.119 | |||
| 26/08/2026 | 19:36:23.145 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 19:36:22.628 | 357 | 1.119 | |
| 357 | 1.119 | |||
| 357 | 1.119 | |||
| 26/08/2026 | 19:32:56.264 | 500 | 1.119 | |
| 500 | 1.119 | |||
| 500 | 1.119 | |||
| 26/08/2026 | 19:32:40.603 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 19:32:40.031 | 446 | 1.119 | |
| 446 | 1.119 | |||
| 446 | 1.119 | |||
| 26/08/2026 | 19:31:23.495 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 19:31:22.979 | 49 | 1.119 | |
| 49 | 1.119 | |||
| 49 | 1.119 | |||
| 26/08/2026 | 19:29:37.469 | 3 | 1.112 | |
| 3 | 1.112 | |||
| 3 | 1.112 | |||
| 26/08/2026 | 19:29:18.849 | 10 | 1.119 | |
| 10 | 1.119 | |||
| 10 | 1.119 | |||
| 26/08/2026 | 19:25:44.443 | 2 000 | 1.119 | |
| 2 000 | 1.119 | |||
| 2 000 | 1.119 | |||
| 26/08/2026 | 19:25:38.877 | 500 | 1.1125 | |
| 500 | 1.1125 | |||
| 500 | 1.1125 | |||
| 26/08/2026 | 19:23:06.382 | 150 | 1.119 | |
| 150 | 1.119 | |||
| 150 | 1.119 | |||
| 26/08/2026 | 19:22:39.064 | 958 | 1.119 | |
| 958 | 1.119 | |||
| 958 | 1.119 | |||
| 26/08/2026 | 19:21:36.539 | 22 | 1.119 | |
| 22 | 1.119 | |||
| 22 | 1.119 | |||
| 26/08/2026 | 19:21:02.242 | 500 | 1.119 | |
| 500 | 1.119 | |||
| 500 | 1.119 | |||
| 26/08/2026 | 19:20:58.781 | 3 036 | 1.119 | |
| 3 036 | 1.119 | |||
| 3 036 | 1.119 | |||
| 26/08/2026 | 19:19:37.545 | 9 | 1.119 | |
| 9 | 1.119 | |||
| 9 | 1.119 | |||
| 26/08/2026 | 19:19:29.975 | 10 000 | 1.1185 | |
| 10 000 | 1.1185 | |||
| 10 000 | 1.1185 | |||
| 26/08/2026 | 19:13:46.593 | 1 | 1.1115 | |
| 1 | 1.1115 | |||
| 1 | 1.1115 | |||
| 26/08/2026 | 19:11:44.849 | 4 500 | 1.118 | |
| 4 500 | 1.118 | |||
| 3 500 | 1.118 | |||
| 1 000 | 1.118 | |||
| 26/08/2026 | 19:11:19.200 | 4 500 | 1.1165 | |
| 1 750 | 1.1165 | |||
| 4 500 | 1.1165 | |||
| 2 750 | 1.1165 | |||
| 26/08/2026 | 19:10:06.056 | 3 000 | 1.111 | |
| 1 000 | 1.111 | |||
| 3 000 | 1.111 | |||
| 2 000 | 1.111 | |||
| 26/08/2026 | 19:07:04.449 | 100 | 1.1085 | |
| 100 | 1.1085 | |||
| 100 | 1.1085 | |||
| 26/08/2026 | 19:06:23.133 | 1 000 | 1.118 | |
| 1 000 | 1.118 | |||
| 1 000 | 1.118 | |||
| 26/08/2026 | 19:05:23.145 | 2 000 | 1.118 | |
| 2 000 | 1.118 | |||
| 2 000 | 1.118 | |||
| 26/08/2026 | 19:05:05.213 | 500 | 1.118 | |
| 500 | 1.118 | |||
| 500 | 1.118 | |||
| 26/08/2026 | 19:02:51.057 | 5 000 | 1.119 | |
| 5 000 | 1.119 | |||
| 5 000 | 1.119 | |||
| 26/08/2026 | 19:01:25.125 | 50 | 1.1195 | |
| 50 | 1.1195 | |||
| 50 | 1.1195 | |||
| 26/08/2026 | 19:00:55.427 | 20 000 | 1.1195 | |
| 20 000 | 1.1195 | |||
| 20 000 | 1.1195 | |||
| 26/08/2026 | 19:00:47.887 | 268 | 1.119 | |
| 268 | 1.119 | |||
| 268 | 1.119 | |||
| 26/08/2026 | 19:00:14.030 | 8 936 | 1.119 | |
| 8 936 | 1.119 | |||
| 8 936 | 1.119 | |||
| 26/08/2026 | 18:59:56.090 | 15 000 | 1.119 | |
| 1 750 | 1.119 | |||
| 15 000 | 1.119 | |||
| 13 250 | 1.119 | |||
| 26/08/2026 | 18:58:33.067 | 20 | 1.119 | |
| 20 | 1.119 | |||
| 20 | 1.119 | |||
| 26/08/2026 | 18:58:14.492 | 9 | 1.119 | |
| 9 | 1.119 | |||
| 9 | 1.119 | |||
| 26/08/2026 | 18:56:03.368 | 750 | 1.119 | |
| 750 | 1.119 | |||
| 750 | 1.119 | |||
| 26/08/2026 | 18:55:17.887 | 80 | 1.119 | |
| 80 | 1.119 | |||
| 80 | 1.119 | |||
| 26/08/2026 | 18:51:01.172 | 2 500 | 1.119 | |
| 2 500 | 1.119 | |||
| 2 500 | 1.119 | |||
| 26/08/2026 | 18:50:08.569 | 2 500 | 1.1135 | |
| 2 500 | 1.1135 | |||
| 2 500 | 1.1135 | |||
| 26/08/2026 | 18:50:03.124 | 1 500 | 1.113 | |
| 1 500 | 1.113 | |||
| 1 500 | 1.113 | |||
| 26/08/2026 | 18:49:46.728 | 2 500 | 1.113 | |
| 2 500 | 1.113 | |||
| 2 500 | 1.113 | |||
| 26/08/2026 | 18:49:46.603 | 6 000 | 1.113 | |
| 6 000 | 1.113 | |||
| 500 | 1.113 | |||
| 4 250 | 1.113 | |||
| 500 | 1.113 | |||
| 500 | 1.113 | |||
| 250 | 1.113 | |||
| 26/08/2026 | 18:48:09.839 | 2 500 | 1.1065 | |
| 2 500 | 1.1065 | |||
| 2 500 | 1.1065 | |||
| 26/08/2026 | 18:47:53.749 | 550 | 1.1065 | |
| 500 | 1.1065 | |||
| 50 | 1.1065 | |||
| 550 | 1.1065 | |||
| 26/08/2026 | 18:46:59.170 | 1 000 | 1.1115 | |
| 1 000 | 1.1115 | |||
| 500 | 1.1115 | |||
| 500 | 1.1115 | |||
| 26/08/2026 | 18:46:24.218 | 269 | 1.1115 | |
| 250 | 1.1115 | |||
| 19 | 1.1115 | |||
| 269 | 1.1115 | |||
| 26/08/2026 | 18:46:12.658 | 200 | 1.1115 | |
| 200 | 1.1115 | |||
| 200 | 1.1115 | |||
| 26/08/2026 | 18:41:29.443 | 4 455 | 1.1055 | |
| 4 455 | 1.1055 | |||
| 3 455 | 1.1055 | |||
| 1 000 | 1.1055 | |||
| 26/08/2026 | 18:38:15.838 | 1 | 1.113 | |
| 1 | 1.113 | |||
| 1 | 1.113 | |||
| 26/08/2026 | 18:37:37.048 | 2 500 | 1.1055 | |
| 2 500 | 1.1055 | |||
| 800 | 1.1055 | |||
| 1 500 | 1.1055 | |||
| 200 | 1.1055 | |||
| 26/08/2026 | 18:37:36.984 | 91 | 1.1055 | |
| 91 | 1.1055 | |||
| 91 | 1.1055 | |||
| 26/08/2026 | 18:36:35.724 | 100 | 1.1085 | |
| 100 | 1.1085 | |||
| 100 | 1.1085 | |||
| 26/08/2026 | 18:36:28.561 | 45 419 | 1.1085 | |
| 1 500 | 1.1085 | |||
| 41 919 | 1.1085 | |||
| 45 419 | 1.1085 | |||
| 2 000 | 1.1085 | |||
| 26/08/2026 | 18:36:03.619 | 15 000 | 1.1105 | |
| 15 000 | 1.1105 | |||
| 15 000 | 1.1105 | |||
| 26/08/2026 | 18:35:29.805 | 3 000 | 1.1105 | |
| 3 000 | 1.1105 | |||
| 3 000 | 1.1105 | |||
| 26/08/2026 | 18:35:05.003 | 4 925 | 1.1105 | |
| 4 925 | 1.1105 | |||
| 4 925 | 1.1105 | |||
| 26/08/2026 | 18:33:44.957 | 88 000 | 1.11 | |
| 300 | 1.11 | |||
| 1 500 | 1.11 | |||
| 4 869 | 1.11 | |||
| 35 000 | 1.11 | |||
| 53 000 | 1.11 | |||
| 38 081 | 1.11 | |||
| 36 000 | 1.11 | |||
| 6 000 | 1.11 | |||
| 450 | 1.11 | |||
| 800 | 1.11 | |||
| 26/08/2026 | 18:33:38.666 | 15 000 | 1.1105 | |
| 15 000 | 1.1105 | |||
| 15 000 | 1.1105 | |||
| 26/08/2026 | 18:33:36.447 | 40 000 | 1.1105 | |
| 40 000 | 1.1105 | |||
| 30 000 | 1.1105 | |||
| 10 000 | 1.1105 | |||
| 26/08/2026 | 18:33:26.967 | 10 000 | 1.111 | |
| 10 000 | 1.111 | |||
| 10 000 | 1.111 | |||
| 26/08/2026 | 18:32:27.162 | 131 | 1.111 | |
| 131 | 1.111 | |||
| 131 | 1.111 | |||
| 26/08/2026 | 18:32:01.343 | 10 000 | 1.111 | |
| 10 000 | 1.111 | |||
| 10 000 | 1.111 | |||
| 26/08/2026 | 18:31:58.874 | 10 500 | 1.111 | |
| 500 | 1.111 | |||
| 10 500 | 1.111 | |||
| 10 000 | 1.111 | |||
| 26/08/2026 | 18:31:07.407 | 3 | 1.111 | |
| 3 | 1.111 | |||
| 3 | 1.111 | |||
| 26/08/2026 | 18:30:40.541 | 450 | 1.111 | |
| 450 | 1.111 | |||
| 450 | 1.111 | |||
| 26/08/2026 | 18:30:39.326 | 45 | 1.113 | |
| 45 | 1.113 | |||
| 45 | 1.113 | |||
| 26/08/2026 | 18:29:58.209 | 1 000 | 1.112 | |
| 1 000 | 1.112 | |||
| 1 000 | 1.112 | |||
| 26/08/2026 | 18:28:56.724 | 2 500 | 1.113 | |
| 2 500 | 1.113 | |||
| 2 000 | 1.113 | |||
| 500 | 1.113 | |||
| 26/08/2026 | 18:28:56.593 | 2 500 | 1.1135 | |
| 2 500 | 1.1135 | |||
| 2 500 | 1.1135 | |||
| 26/08/2026 | 18:26:26.323 | 2 300 | 1.119 | |
| 2 300 | 1.119 | |||
| 2 300 | 1.119 | |||
| 26/08/2026 | 18:24:41.006 | 17 | 1.113 | |
| 17 | 1.113 | |||
| 17 | 1.113 | |||
| 26/08/2026 | 18:21:49.954 | 1 000 | 1.119 | |
| 1 000 | 1.119 | |||
| 1 000 | 1.119 | |||
| 26/08/2026 | 18:21:37.962 | 2 000 | 1.119 | |
| 2 000 | 1.119 | |||
| 2 000 | 1.119 | |||
| 26/08/2026 | 18:21:21.267 | 730 | 1.113 | |
| 730 | 1.113 | |||
| 730 | 1.113 | |||
| 26/08/2026 | 18:20:18.990 | 200 | 1.119 | |
| 200 | 1.119 | |||
| 200 | 1.119 | |||
| 26/08/2026 | 18:20:13.018 | 2 000 | 1.119 | |
| 2 000 | 1.119 | |||
| 2 000 | 1.119 | |||
| 26/08/2026 | 18:19:28.922 | 3 | 1.119 | |
| 3 | 1.119 | |||
| 3 | 1.119 | |||
| 26/08/2026 | 18:19:28.338 | 891 | 1.119 | |
| 891 | 1.119 | |||
| 891 | 1.119 | |||
| 26/08/2026 | 18:19:03.693 | 450 | 1.119 | |
| 450 | 1.119 | |||
| 450 | 1.119 | |||
| 26/08/2026 | 18:17:33.206 | 1 000 | 1.119 | |
| 1 000 | 1.119 | |||
| 1 000 | 1.119 | |||
| 26/08/2026 | 18:17:17.911 | 5 000 | 1.119 | |
| 500 | 1.119 | |||
| 4 500 | 1.119 | |||
| 5 000 | 1.119 | |||
| 26/08/2026 | 18:16:55.540 | 1 512 | 1.112 | |
| 512 | 1.112 | |||
| 1 000 | 1.112 | |||
| 1 512 | 1.112 | |||
| 26/08/2026 | 18:16:49.549 | 3 000 | 1.1125 | |
| 3 000 | 1.1125 | |||
| 2 500 | 1.1125 | |||
| 500 | 1.1125 | |||
| 26/08/2026 | 18:15:40.394 | 6 500 | 1.119 | |
| 4 500 | 1.119 | |||
| 6 500 | 1.119 | |||
| 2 000 | 1.119 | |||
| 26/08/2026 | 18:15:31.398 | 3 500 | 1.1165 | |
| 3 500 | 1.1165 | |||
| 2 750 | 1.1165 | |||
| 750 | 1.1165 | |||
| 26/08/2026 | 18:13:37.527 | 4 500 | 1.1135 | |
| 4 500 | 1.1135 | |||
| 2 500 | 1.1135 | |||
| 2 000 | 1.1135 | |||
| 26/08/2026 | 18:12:27.194 | 1 228 | 1.114 | |
| 728 | 1.114 | |||
| 500 | 1.114 | |||
| 1 228 | 1.114 | |||
| 26/08/2026 | 18:11:23.397 | 300 | 1.119 | |
| 300 | 1.119 | |||
| 300 | 1.119 | |||
| 26/08/2026 | 18:10:54.360 | 3 000 | 1.119 | |
| 2 500 | 1.119 | |||
| 500 | 1.119 | |||
| 3 000 | 1.119 | |||
| 26/08/2026 | 18:09:35.916 | 200 | 1.119 | |
| 200 | 1.119 | |||
| 200 | 1.119 | |||
| 26/08/2026 | 18:08:07.381 | 10 500 | 1.118 | |
| 10 500 | 1.118 | |||
| 10 500 | 1.118 | |||
| 26/08/2026 | 18:07:54.486 | 4 500 | 1.118 | |
| 4 500 | 1.118 | |||
| 2 000 | 1.118 | |||
| 2 500 | 1.118 | |||
| 26/08/2026 | 18:07:39.167 | 750 | 1.118 | |
| 750 | 1.118 | |||
| 750 | 1.118 | |||
| 26/08/2026 | 18:06:01.356 | 50 | 1.118 | |
| 50 | 1.118 | |||
| 50 | 1.118 | |||
| 26/08/2026 | 18:05:51.782 | 500 | 1.118 | |
| 500 | 1.118 | |||
| 500 | 1.118 | |||
| 26/08/2026 | 18:05:27.516 | 10 | 1.112 | |
| 10 | 1.112 | |||
| 10 | 1.112 | |||
| 26/08/2026 | 18:04:19.149 | 2 500 | 1.113 | |
| 2 500 | 1.113 | |||
| 2 000 | 1.113 | |||
| 500 | 1.113 | |||
| 26/08/2026 | 18:04:05.686 | 2 400 | 1.1135 | |
| 2 400 | 1.1135 | |||
| 2 400 | 1.1135 | |||
| 26/08/2026 | 18:04:01.648 | 1 310 | 1.1135 | |
| 1 310 | 1.1135 | |||
| 1 310 | 1.1135 | |||
| 26/08/2026 | 18:00:36.843 | 300 | 1.119 | |
| 300 | 1.119 | |||
| 300 | 1.119 | |||
| 26/08/2026 | 17:58:51.807 | 1 000 | 1.119 | |
| 500 | 1.119 | |||
| 500 | 1.119 | |||
| 1 000 | 1.119 | |||
| 26/08/2026 | 17:57:47.076 | 3 | 1.119 | |
| 3 | 1.119 | |||
| 3 | 1.119 | |||
| 26/08/2026 | 17:57:20.598 | 2 000 | 1.1125 | |
| 1 500 | 1.1125 | |||
| 2 000 | 1.1125 | |||
| 500 | 1.1125 | |||
| 26/08/2026 | 17:57:07.190 | 1 000 | 1.119 | |
| 1 000 | 1.119 | |||
| 1 000 | 1.119 | |||
| 26/08/2026 | 17:57:03.347 | 1 050 | 1.119 | |
| 1 050 | 1.119 | |||
| 1 050 | 1.119 | |||
| 26/08/2026 | 17:56:34.425 | 58 | 1.119 | |
| 58 | 1.119 | |||
| 58 | 1.119 | |||
| 26/08/2026 | 17:56:28.398 | 2 000 | 1.118 | |
| 2 000 | 1.118 | |||
| 2 000 | 1.118 | |||
| 26/08/2026 | 17:55:41.065 | 120 | 1.113 | |
| 120 | 1.113 | |||
| 120 | 1.113 | |||
| 26/08/2026 | 17:55:23.190 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 17:54:09.935 | 48 | 1.119 | |
| 48 | 1.119 | |||
| 48 | 1.119 | |||
| 26/08/2026 | 17:52:13.200 | 150 | 1.119 | |
| 150 | 1.119 | |||
| 150 | 1.119 | |||
| 26/08/2026 | 17:51:47.443 | 6 999 | 1.1125 | |
| 6 999 | 1.1125 | |||
| 6 999 | 1.1125 | |||
| 26/08/2026 | 17:51:10.459 | 2 750 | 1.1125 | |
| 2 750 | 1.1125 | |||
| 2 750 | 1.1125 | |||
| 26/08/2026 | 17:51:05.268 | 6 000 | 1.1125 | |
| 6 000 | 1.1125 | |||
| 6 000 | 1.1125 | |||
| 26/08/2026 | 17:47:58.574 | 500 | 1.119 | |
| 500 | 1.119 | |||
| 500 | 1.119 | |||
| 26/08/2026 | 17:46:45.681 | 893 | 1.119 | |
| 893 | 1.119 | |||
| 893 | 1.119 | |||
| 26/08/2026 | 17:45:53.446 | 33 340 | 1.1155 | |
| 33 340 | 1.1155 | |||
| 33 340 | 1.1155 | |||
| 26/08/2026 | 17:45:23.680 | 10 000 | 1.117 | |
| 10 000 | 1.117 | |||
| 10 000 | 1.117 | |||
| 26/08/2026 | 17:45:17.441 | 4 408 | 1.117 | |
| 4 408 | 1.117 | |||
| 4 408 | 1.117 | |||
| 26/08/2026 | 17:45:05.683 | 15 000 | 1.117 | |
| 15 000 | 1.117 | |||
| 15 000 | 1.117 | |||
| 26/08/2026 | 17:44:37.894 | 5 160 | 1.117 | |
| 5 160 | 1.117 | |||
| 5 160 | 1.117 | |||
| 26/08/2026 | 17:44:37.772 | 5 160 | 1.1165 | |
| 5 160 | 1.1165 | |||
| 5 160 | 1.1165 | |||
| 26/08/2026 | 17:43:48.011 | 4 472 | 1.1165 | |
| 4 472 | 1.1165 | |||
| 4 472 | 1.1165 | |||
| 26/08/2026 | 17:43:47.228 | 1 000 | 1.1165 | |
| 1 000 | 1.1165 | |||
| 1 000 | 1.1165 | |||
| 26/08/2026 | 17:43:17.269 | 2 000 | 1.1165 | |
| 2 000 | 1.1165 | |||
| 2 000 | 1.1165 | |||
| 26/08/2026 | 17:42:56.239 | 1 000 | 1.1165 | |
| 500 | 1.1165 | |||
| 500 | 1.1165 | |||
| 1 000 | 1.1165 | |||
| 26/08/2026 | 17:42:51.495 | 1 | 1.1165 | |
| 1 | 1.1165 | |||
| 1 | 1.1165 | |||
| 26/08/2026 | 17:41:45.605 | 3 000 | 1.1125 | |
| 3 000 | 1.1125 | |||
| 1 000 | 1.1125 | |||
| 2 000 | 1.1125 | |||
| 26/08/2026 | 17:41:40.944 | 2 500 | 1.113 | |
| 2 000 | 1.113 | |||
| 2 500 | 1.113 | |||
| 500 | 1.113 | |||
| 26/08/2026 | 17:40:57.941 | 3 299 | 1.1145 | |
| 800 | 1.1145 | |||
| 2 500 | 1.1145 | |||
| 2 499 | 1.1145 | |||
| 799 | 1.1145 | |||
| 26/08/2026 | 17:40:28.961 | 2 500 | 1.1155 | |
| 2 500 | 1.1155 | |||
| 2 500 | 1.1155 | |||
| 26/08/2026 | 17:40:22.007 | 2 500 | 1.1155 | |
| 2 500 | 1.1155 | |||
| 2 500 | 1.1155 | |||
| 26/08/2026 | 17:39:57.780 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 17:39:57.249 | 356 | 1.119 | |
| 356 | 1.119 | |||
| 356 | 1.119 | |||
| 26/08/2026 | 17:39:42.757 | 150 | 1.119 | |
| 150 | 1.119 | |||
| 150 | 1.119 | |||
| 26/08/2026 | 17:38:23.511 | 4 000 | 1.119 | |
| 3 500 | 1.119 | |||
| 500 | 1.119 | |||
| 4 000 | 1.119 | |||
| 26/08/2026 | 17:38:16.985 | 71 | 1.119 | |
| 71 | 1.119 | |||
| 71 | 1.119 | |||
| 26/08/2026 | 17:38:16.463 | 250 | 1.119 | |
| 250 | 1.119 | |||
| 250 | 1.119 | |||
| 26/08/2026 | 17:37:47.554 | 750 | 1.111 | |
| 500 | 1.111 | |||
| 250 | 1.111 | |||
| 750 | 1.111 | |||
| 26/08/2026 | 17:34:05.537 | 9 | 1.119 | |
| 9 | 1.119 | |||
| 9 | 1.119 | |||
| 26/08/2026 | 17:33:41.232 | 1 000 | 1.119 | |
| 500 | 1.119 | |||
| 500 | 1.119 | |||
| 1 000 | 1.119 | |||
| 26/08/2026 | 17:33:28.222 | 2 743 | 1.1165 | |
| 743 | 1.1165 | |||
| 2 000 | 1.1165 | |||
| 2 743 | 1.1165 | |||
| 26/08/2026 | 17:32:47.745 | 896 | 1.1165 | |
| 896 | 1.1165 | |||
| 896 | 1.1165 | |||
| 26/08/2026 | 17:32:46.594 | 630 | 1.111 | |
| 630 | 1.111 | |||
| 630 | 1.111 | |||
| 26/08/2026 | 17:30:31.610 | 2 000 | 1.116 | |
| 2 000 | 1.116 | |||
| 1 500 | 1.116 | |||
| 500 | 1.116 | |||
| 26/08/2026 | 17:30:21.327 | 100 | 1.116 | |
| 100 | 1.116 | |||
| 100 | 1.116 | |||
| 26/08/2026 | 17:30:04.609 | 50 | 1.1165 | |
| 50 | 1.1165 | |||
| 50 | 1.1165 | |||
| 26/08/2026 | 17:29:30.282 | 1 088 | 1.111 | |
| 1 088 | 1.111 | |||
| 88 | 1.111 | |||
| 1 000 | 1.111 | |||
| 26/08/2026 | 17:28:02.967 | 1 000 | 1.1185 | |
| 1 000 | 1.1185 | |||
| 1 000 | 1.1185 | |||
| 26/08/2026 | 17:23:19.251 | 100 | 1.111 | |
| 100 | 1.111 | |||
| 100 | 1.111 | |||
| 26/08/2026 | 17:20:59.966 | 8 000 | 1.111 | |
| 8 000 | 1.111 | |||
| 8 000 | 1.111 | |||
| 26/08/2026 | 17:20:59.882 | 10 000 | 1.111 | |
| 10 000 | 1.111 | |||
| 10 000 | 1.111 | |||
| 26/08/2026 | 17:20:41.474 | 3 000 | 1.111 | |
| 500 | 1.111 | |||
| 2 500 | 1.111 | |||
| 3 000 | 1.111 | |||
| 26/08/2026 | 17:19:42.609 | 5 000 | 1.119 | |
| 3 650 | 1.119 | |||
| 850 | 1.119 | |||
| 5 000 | 1.119 | |||
| 500 | 1.119 | |||
| 26/08/2026 | 17:18:56.809 | 600 | 1.114 | |
| 600 | 1.114 | |||
| 600 | 1.114 | |||
| 26/08/2026 | 17:18:51.068 | 7 000 | 1.111 | |
| 2 000 | 1.111 | |||
| 5 000 | 1.111 | |||
| 7 000 | 1.111 | |||
| 26/08/2026 | 17:18:44.683 | 3 000 | 1.114 | |
| 3 000 | 1.114 | |||
| 500 | 1.114 | |||
| 2 500 | 1.114 | |||
| 26/08/2026 | 17:16:44.905 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 17:16:28.077 | 3 | 1.114 | |
| 3 | 1.114 | |||
| 3 | 1.114 | |||
| 26/08/2026 | 17:16:07.564 | 1 000 | 1.114 | |
| 200 | 1.114 | |||
| 800 | 1.114 | |||
| 1 000 | 1.114 | |||
| 26/08/2026 | 17:14:51.244 | 37 | 1.114 | |
| 37 | 1.114 | |||
| 37 | 1.114 | |||
| 26/08/2026 | 17:14:41.553 | 40 | 1.119 | |
| 40 | 1.119 | |||
| 40 | 1.119 | |||
| 26/08/2026 | 17:14:19.371 | 1 000 | 1.119 | |
| 1 000 | 1.119 | |||
| 1 000 | 1.119 | |||
| 26/08/2026 | 17:10:37.431 | 20 | 1.119 | |
| 20 | 1.119 | |||
| 20 | 1.119 | |||
| 26/08/2026 | 17:10:28.894 | 1 000 | 1.119 | |
| 1 000 | 1.119 | |||
| 1 000 | 1.119 | |||
| 26/08/2026 | 17:09:07.290 | 4 | 1.111 | |
| 4 | 1.111 | |||
| 4 | 1.111 | |||
| 26/08/2026 | 17:08:56.641 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 17:08:56.156 | 357 | 1.119 | |
| 357 | 1.119 | |||
| 357 | 1.119 | |||
| 26/08/2026 | 17:08:36.151 | 1 | 1.119 | |
| 1 | 1.119 | |||
| 1 | 1.119 | |||
| 26/08/2026 | 17:08:35.574 | 10 | 1.119 | |
| 10 | 1.119 | |||
| 10 | 1.119 | |||
| 26/08/2026 | 17:04:25.827 | 10 000 | 1.1155 | |
| 10 000 | 1.1155 | |||
| 10 000 | 1.1155 | |||
| 26/08/2026 | 17:04:02.590 | 10 000 | 1.1155 | |
| 10 000 | 1.1155 | |||
| 10 000 | 1.1155 | |||
| 26/08/2026 | 17:03:50.264 | 500 | 1.119 | |
| 500 | 1.119 | |||
| 500 | 1.119 | |||
| 26/08/2026 | 17:03:26.396 | 6 000 | 1.119 | |
| 6 000 | 1.119 | |||
| 6 000 | 1.119 | |||
| 26/08/2026 | 17:02:32.356 | 1 000 | 1.1155 | |
| 1 000 | 1.1155 | |||
| 1 000 | 1.1155 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Deutsche Bank AG
Bid: 34.49 / Ask: 34.56
Turnover: 54 736 TEUR -
SAP SE
Bid: 180.60 / Ask: 181.40
Turnover: 44 161 TEUR -
Nvidia Corp.
Bid: 179.98 / Ask: 180.08
Turnover: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142.00
Ask: 1 146.00
Turnover: 35 620 TEUR -
Micron Technology Inc.
Bid: 804.80 / Ask: 805.10
Turnover: 33 065 TEUR
Realtime Quotes
Last Update:
26/08/2026 @ 22:00:00
Last Update:
26/08/2026 @ 22:00:00