Tradegate BSX

SAP SE

5371

3705

150.30

Date	Time	Volume	Order Volume	Price
27/07/2026	16:44:44.045	75		150.30
			75	150.30
			75	150.30
27/07/2026	16:44:43.288	38		150.32
			38	150.32
			38	150.32
27/07/2026	16:44:38.064	204		150.34
			204	150.34
			204	150.34
27/07/2026	16:44:35.305	100		150.28
			100	150.28
			100	150.28
27/07/2026	16:44:35.153	4		150.30
			4	150.30
			4	150.30
27/07/2026	16:44:31.675	33		150.38
			33	150.38
			33	150.38
27/07/2026	16:44:30.201	9		150.40
			9	150.40
			9	150.40
27/07/2026	16:44:25.777	50		150.40
			50	150.40
			50	150.40
27/07/2026	16:44:22.529	11		150.40
			11	150.40
			11	150.40
27/07/2026	16:44:20.222	13		150.46
			13	150.46
			13	150.46
27/07/2026	16:44:09.048	26		150.42
			26	150.42
			26	150.42
27/07/2026	16:44:07.597	40		150.44
			40	150.44
			40	150.44
27/07/2026	16:44:05.706	3		150.46
			3	150.46
			3	150.46
27/07/2026	16:44:01.592	9		150.46
			9	150.46
			9	150.46
27/07/2026	16:43:54.736	100		150.48
			100	150.48
			100	150.48
27/07/2026	16:43:54.294	2		150.42
			2	150.42
			2	150.42
27/07/2026	16:43:53.916	46		150.46
			46	150.46
			46	150.46
27/07/2026	16:43:49.206	150		150.50
			150	150.50
			150	150.50
27/07/2026	16:43:45.320	178		150.36
			100	150.36
			15	150.36
			178	150.36
			63	150.36
27/07/2026	16:43:34.160	200		150.50
			200	150.50
			200	150.50
27/07/2026	16:43:31.483	100		150.50
			100	150.50
			100	150.50
27/07/2026	16:43:29.204	12		150.48
			12	150.48
			12	150.48
27/07/2026	16:43:28.066	100		150.50
			75	150.50
			25	150.50
			100	150.50
27/07/2026	16:43:26.258	3		150.48
			3	150.48
			3	150.48
27/07/2026	16:43:14.216	22		150.42
			22	150.42
			22	150.42
27/07/2026	16:43:07.735	21		150.54
			21	150.54
			10	150.54
			11	150.54
27/07/2026	16:43:07.070	100		150.52
			100	150.52
			100	150.52
27/07/2026	16:43:03.061	70		150.50
			70	150.50
			70	150.50
27/07/2026	16:43:00.503	1		150.56
			1	150.56
			1	150.56
27/07/2026	16:42:58.204	8		150.54
			8	150.54
			8	150.54
27/07/2026	16:42:58.115	111		150.50
			111	150.50
			111	150.50
27/07/2026	16:42:53.415	20		150.52
			20	150.52
			20	150.52
27/07/2026	16:42:50.081	46		150.56
			46	150.56
			46	150.56
27/07/2026	16:42:48.204	35		150.58
			35	150.58
			35	150.58
27/07/2026	16:42:42.710	24		150.50
			24	150.50
			24	150.50
27/07/2026	16:42:40.012	9		150.54
			9	150.54
			9	150.54
27/07/2026	16:42:31.323	60		150.54
			60	150.54
			60	150.54
27/07/2026	16:42:30.915	2		150.54
			2	150.54
			2	150.54
27/07/2026	16:42:26.946	90		150.58
			90	150.58
			90	150.58
27/07/2026	16:42:25.219	3		150.54
			3	150.54
			3	150.54
27/07/2026	16:42:17.699	50		150.56
			50	150.56
			50	150.56
27/07/2026	16:42:11.490	50		150.52
			50	150.52
			50	150.52
27/07/2026	16:42:01.729	20		150.46
			20	150.46
			20	150.46
27/07/2026	16:41:59.091	139		150.42
			139	150.42
			139	150.42
27/07/2026	16:41:57.919	13		150.42
			13	150.42
			13	150.42
27/07/2026	16:41:55.340	133		150.40
			133	150.40
			133	150.40
27/07/2026	16:41:51.886	142		150.50
			142	150.50
			142	150.50
27/07/2026	16:41:49.609	400		150.50
			400	150.50
			400	150.50
27/07/2026	16:41:49.476	525		150.50
			405	150.50
			70	150.50
			50	150.50
			458	150.50
			7	150.50
			29	150.50
			31	150.50
27/07/2026	16:41:29.107	300		150.56
			300	150.56
			300	150.56
27/07/2026	16:41:23.465	2		150.60
			2	150.60
			2	150.60
27/07/2026	16:41:14.095	15		150.62
			15	150.62
			15	150.62
27/07/2026	16:41:04.735	10		150.66
			10	150.66
			10	150.66
27/07/2026	16:40:58.640	23		150.64
			23	150.64
			23	150.64
27/07/2026	16:40:16.529	25		150.82
			25	150.82
			25	150.82
27/07/2026	16:40:04.162	21		150.88
			21	150.88
			21	150.88
27/07/2026	16:40:02.684	2		150.78
			2	150.78
			2	150.78
27/07/2026	16:40:02.309	150		150.76
			5	150.76
			50	150.76
			20	150.76
			100	150.76
			125	150.76
27/07/2026	16:39:43.514	31		150.82
			31	150.82
			31	150.82
27/07/2026	16:39:43.430	300		150.82
			300	150.82
			300	150.82
27/07/2026	16:39:41.373	5		150.80
			5	150.80
			5	150.80
27/07/2026	16:39:39.321	2		150.86
			2	150.86
			2	150.86
27/07/2026	16:39:31.275	80		150.78
			80	150.78
			80	150.78
27/07/2026	16:39:28.098	12		150.82
			12	150.82
			12	150.82
27/07/2026	16:39:23.494	50		150.80
			50	150.80
			50	150.80
27/07/2026	16:39:12.774	25		150.78
			25	150.78
			25	150.78
27/07/2026	16:39:09.839	25		150.66
			25	150.66
			25	150.66
27/07/2026	16:38:57.969	6		150.64
			6	150.64
			6	150.64
27/07/2026	16:38:21.992	150		150.62
			150	150.62
			150	150.62
27/07/2026	16:38:18.354	34		150.56
			4	150.56
			30	150.56
			34	150.56
27/07/2026	16:38:17.938	200		150.50
			200	150.50
			200	150.50
27/07/2026	16:38:17.164	60		150.50
			60	150.50
			60	150.50
27/07/2026	16:38:11.269	20		150.54
			20	150.54
			20	150.54
27/07/2026	16:38:11.134	10		150.44
			10	150.44
			10	150.44
27/07/2026	16:37:44.713	125		150.50
			25	150.50
			125	150.50
			100	150.50
27/07/2026	16:37:44.574	65		150.48
			65	150.48
			65	150.48
27/07/2026	16:37:43.464	6		150.46
			6	150.46
			6	150.46
27/07/2026	16:37:33.732	6		150.40
			6	150.40
			6	150.40
27/07/2026	16:37:33.048	1		150.44
			1	150.44
			1	150.44
27/07/2026	16:37:31.057	140		150.40
			140	150.40
			140	150.40
27/07/2026	16:37:29.586	1		150.44
			1	150.44
			1	150.44
27/07/2026	16:37:09.593	52		150.42
			52	150.42
			52	150.42
27/07/2026	16:37:03.682	1		150.38
			1	150.38
			1	150.38
27/07/2026	16:37:02.822	50		150.40
			50	150.40
			50	150.40
27/07/2026	16:36:58.983	65		150.38
			65	150.38
			65	150.38
27/07/2026	16:36:56.526	20		150.36
			20	150.36
			20	150.36
27/07/2026	16:36:48.893	21		150.38
			21	150.38
			21	150.38
27/07/2026	16:36:36.328	14		150.46
			14	150.46
			14	150.46
27/07/2026	16:36:35.707	20		150.36
			20	150.36
			20	150.36
27/07/2026	16:36:21.902	3		150.40
			3	150.40
			3	150.40
27/07/2026	16:36:20.203	20		150.40
			20	150.40
			20	150.40
27/07/2026	16:36:04.696	10		150.46
			10	150.46
			10	150.46
27/07/2026	16:35:57.101	12		150.44
			12	150.44
			12	150.44
27/07/2026	16:35:54.770	53		150.38
			53	150.38
			53	150.38
27/07/2026	16:35:45.600	670		150.44
			670	150.44
			670	150.44
27/07/2026	16:35:37.626	1		150.36
			1	150.36
			1	150.36
27/07/2026	16:35:36.013	25		150.36
			25	150.36
			25	150.36
27/07/2026	16:35:29.129	200		150.40
			200	150.40
			200	150.40
27/07/2026	16:35:26.859	77		150.44
			77	150.44
			77	150.44
27/07/2026	16:35:24.622	65		150.38
			65	150.38
			65	150.38
27/07/2026	16:35:20.619	150		150.42
			150	150.42
			150	150.42
27/07/2026	16:35:20.478	3		150.40
			3	150.40
			3	150.40
27/07/2026	16:35:16.803	11		150.32
			11	150.32
			11	150.32
27/07/2026	16:35:16.405	20		150.34
			20	150.34
			20	150.34
27/07/2026	16:35:13.666	4		150.36
			4	150.36
			4	150.36
27/07/2026	16:35:12.327	45		150.34
			45	150.34
			45	150.34
27/07/2026	16:35:07.823	20		150.34
			20	150.34
			20	150.34
27/07/2026	16:35:06.299	55		150.34
			55	150.34
			55	150.34
27/07/2026	16:35:02.222	5		150.36
			5	150.36
			5	150.36
27/07/2026	16:35:00.566	15		150.32
			15	150.32
			15	150.32
27/07/2026	16:34:56.962	50		150.32
			50	150.32
			50	150.32
27/07/2026	16:34:50.894	100		150.34
			100	150.34
			100	150.34
27/07/2026	16:34:49.974	20		150.34
			20	150.34
			20	150.34
27/07/2026	16:34:48.686	10		150.38
			10	150.38
			10	150.38
27/07/2026	16:34:32.554	300		150.36
			300	150.36
			300	150.36
27/07/2026	16:34:32.134	2		150.34
			2	150.34
			2	150.34
27/07/2026	16:34:22.010	1		150.32
			1	150.32
			1	150.32
27/07/2026	16:34:21.852	100		150.24
			100	150.24
			100	150.24
27/07/2026	16:34:18.378	12		150.26
			12	150.26
			12	150.26
27/07/2026	16:34:11.063	14		150.32
			14	150.32
			14	150.32
27/07/2026	16:34:03.944	800		150.22
			250	150.22
			737	150.22
			550	150.22
			13	150.22
			50	150.22
27/07/2026	16:33:28.973	300		150.22
			300	150.22
			300	150.22
27/07/2026	16:33:28.884	300		150.22
			300	150.22
			300	150.22
27/07/2026	16:33:27.362	10		150.28
			10	150.28
			10	150.28
27/07/2026	16:33:22.086	60		150.30
			60	150.30
			60	150.30
27/07/2026	16:33:06.403	16		150.24
			16	150.24
			16	150.24
27/07/2026	16:33:04.664	60		150.26
			60	150.26
			25	150.26
			15	150.26
			20	150.26
27/07/2026	16:33:04.339	167		150.14
			167	150.14
			167	150.14
27/07/2026	16:33:02.373	1 361		150.12
			1 040	150.12
			2	150.12
			10	150.12
			70	150.12
			8	150.12
			158	150.12
			20	150.12
			15	150.12
			10	150.12
			150	150.12
			20	150.12
			23	150.12
			1 148	150.12
			1	150.12
			31	150.12
			15	150.12
			1	150.12
27/07/2026	16:31:20.531	300		149.94
			300	149.94
			300	149.94
27/07/2026	16:31:16.290	13		150.00
			13	150.00
			13	150.00
27/07/2026	16:31:14.107	90		149.78
			90	149.78
			90	149.78
27/07/2026	16:31:13.556	10		149.98
			10	149.98
			10	149.98
27/07/2026	16:31:12.918	7		150.06
			7	150.06
			7	150.06
27/07/2026	16:31:05.898	4		150.06
			4	150.06
			4	150.06
27/07/2026	16:31:05.216	10		150.04
			10	150.04
			10	150.04
27/07/2026	16:31:03.927	10		150.00
			10	150.00
			10	150.00
27/07/2026	16:30:59.675	5		150.00
			5	150.00
			5	150.00
27/07/2026	16:30:56.658	15		150.00
			15	150.00
			15	150.00
27/07/2026	16:30:50.785	14		150.10
			14	150.10
			14	150.10
27/07/2026	16:30:38.427	25		150.04
			25	150.04
			25	150.04
27/07/2026	16:30:36.141	130		150.00
			1	150.00
			30	150.00
			92	150.00
			100	150.00
			35	150.00
			2	150.00
27/07/2026	16:30:25.127	300		150.00
			300	150.00
			300	150.00
27/07/2026	16:30:24.698	66		150.06
			66	150.06
			66	150.06
27/07/2026	16:30:24.615	10		150.02
			10	150.02
			10	150.02
27/07/2026	16:30:24.119	50		150.00
			50	150.00
			50	150.00
27/07/2026	16:30:24.030	30		150.00
			30	150.00
			30	150.00
27/07/2026	16:30:22.601	100		150.06
			100	150.06
			100	150.06
27/07/2026	16:30:17.998	8		150.08
			8	150.08
			8	150.08
27/07/2026	16:30:10.006	25		150.10
			25	150.10
			25	150.10
27/07/2026	16:30:04.197	60		150.12
			1	150.12
			10	150.12
			60	150.12
			14	150.12
			35	150.12
27/07/2026	16:29:33.555	300		150.08
			300	150.08
			300	150.08
27/07/2026	16:29:30.493	29		150.12
			29	150.12
			29	150.12
27/07/2026	16:29:29.480	5		150.10
			5	150.10
			5	150.10
27/07/2026	16:29:28.391	20		150.14
			20	150.14
			20	150.14
27/07/2026	16:29:15.972	1		150.18
			1	150.18
			1	150.18
27/07/2026	16:29:14.117	221		150.16
			200	150.16
			221	150.16
			21	150.16
27/07/2026	16:29:13.796	7		150.10
			7	150.10
			7	150.10
27/07/2026	16:29:05.991	150		150.02
			150	150.02
			150	150.02
27/07/2026	16:28:57.279	35		150.14
			35	150.14
			35	150.14
27/07/2026	16:28:56.462	70		150.10
			70	150.10
			70	150.10
27/07/2026	16:28:56.288	40		150.10
			40	150.10
			40	150.10
27/07/2026	16:28:54.398	12		150.08
			12	150.08
			12	150.08
27/07/2026	16:28:53.978	37		150.08
			37	150.08
			37	150.08
27/07/2026	16:28:51.792	19		150.10
			4	150.10
			15	150.10
			19	150.10
27/07/2026	16:28:48.549	3 656		150.06
			1	150.06
			200	150.06
			50	150.06
			20	150.06
			15	150.06
			32	150.06
			40	150.06
			1	150.06
			10	150.06
			10	150.06
			100	150.06
			10	150.06
			150	150.06
			33	150.06
			20	150.06
			220	150.06
			10	150.06
			100	150.06
			25	150.06
			15	150.06
			6	150.06
			50	150.06
			16	150.06
			26	150.06
			30	150.06
			40	150.06
			40	150.06
			20	150.06
			6	150.06
			361	150.06
			100	150.06
			9	150.06
			70	150.06
			170	150.06
			25	150.06
			35	150.06
			27	150.06
			33	150.06
			200	150.06
			6	150.06
			4	150.06
			8	150.06
			107	150.06
			5	150.06
			25	150.06
			350	150.06
			10	150.06
			40	150.06
			8	150.06
			150	150.06
			3 656	150.06
			350	150.06
			10	150.06
			100	150.06
			100	150.06
			7	150.06
			50	150.06
27/07/2026	16:28:30.312	300		150.00
			300	150.00
			300	150.00
27/07/2026	16:28:23.716	13		149.90
			13	149.90
			13	149.90
27/07/2026	16:28:19.856	15		149.90
			15	149.90
			15	149.90
27/07/2026	16:28:18.724	855		149.90
			3	149.90
			855	149.90
			752	149.90
			100	149.90
27/07/2026	16:27:53.508	300		149.90
			300	149.90
			300	149.90
27/07/2026	16:27:51.969	45		149.90
			45	149.90
			30	149.90
			15	149.90
27/07/2026	16:27:46.735	100		149.98
			100	149.98
			100	149.98
27/07/2026	16:27:32.316	92		150.00
			17	150.00
			80	150.00
			12	150.00
			10	150.00
			5	150.00
			30	150.00
			5	150.00
			15	150.00
			10	150.00
27/07/2026	16:27:31.561	1 000		150.00
			14	150.00
			10	150.00
			72	150.00
			100	150.00
			30	150.00
			2	150.00
			1	150.00
			5	150.00
			20	150.00
			5	150.00
			20	150.00
			37	150.00
			150	150.00
			60	150.00
			9	150.00
			200	150.00
			25	150.00
			12	150.00
			2	150.00
			13	150.00
			145	150.00
			15	150.00
			13	150.00
			20	150.00
			20	150.00
			1 000	150.00
27/07/2026	16:27:30.395	41		149.96
			30	149.96
			11	149.96
			41	149.96
27/07/2026	16:27:29.826	1		149.98
			1	149.98
			1	149.98
27/07/2026	16:27:29.329	7		149.94
			7	149.94
			7	149.94
27/07/2026	16:27:27.326	700		149.94
			700	149.94
			700	149.94
27/07/2026	16:27:20.043	300		149.94
			300	149.94
			300	149.94
27/07/2026	16:27:13.836	300		149.94
			300	149.94
			300	149.94
27/07/2026	16:27:13.679	18		149.92
			8	149.92
			17	149.92
			10	149.92
			1	149.92
27/07/2026	16:26:32.780	300		149.94
			300	149.94
			300	149.94
27/07/2026	16:26:27.099	7		149.92
			7	149.92
			7	149.92
27/07/2026	16:26:23.696	70		149.92
			70	149.92
			70	149.92
27/07/2026	16:26:22.290	18		149.90
			18	149.90
			18	149.90
27/07/2026	16:26:20.082	1		149.88
			1	149.88
			1	149.88
27/07/2026	16:26:18.559	18		149.82
			18	149.82
			18	149.82
27/07/2026	16:26:15.103	25		149.74
			25	149.74
			25	149.74
27/07/2026	16:26:07.908	17		149.84
			17	149.84
			17	149.84
27/07/2026	16:26:05.997	30		149.86
			30	149.86
			30	149.86
27/07/2026	16:26:00.552	64		149.86
			64	149.86
			50	149.86
			14	149.86
27/07/2026	16:25:55.571	15		149.84
			15	149.84
			15	149.84
27/07/2026	16:25:51.950	3		149.80
			3	149.80
			3	149.80
27/07/2026	16:25:51.480	8		149.84
			8	149.84
			8	149.84
27/07/2026	16:25:43.261	12		149.80
			12	149.80
			12	149.80
27/07/2026	16:25:40.504	105		149.78
			105	149.78
			105	149.78
27/07/2026	16:25:40.021	745		149.72
			10	149.72
			45	149.72
			733	149.72
			700	149.72
			2	149.72
27/07/2026	16:24:34.072	300		149.72
			300	149.72
			300	149.72
27/07/2026	16:24:25.478	12		149.70
			12	149.70
			12	149.70
27/07/2026	16:24:16.083	30		149.72
			30	149.72
			30	149.72
27/07/2026	16:24:04.481	34		149.74
			34	149.74
			34	149.74
27/07/2026	16:24:04.355	33		149.72
			33	149.72
			33	149.72
27/07/2026	16:24:04.038	22		149.72
			22	149.72
			22	149.72
27/07/2026	16:24:00.098	80		149.64
			80	149.64
			80	149.64
27/07/2026	16:23:45.545	7		149.66
			7	149.66
			7	149.66
27/07/2026	16:23:44.912	40		149.62
			40	149.62
			40	149.62
27/07/2026	16:23:42.949	33		149.64
			33	149.64
			33	149.64
27/07/2026	16:23:33.610	15		149.70
			15	149.70
			15	149.70
27/07/2026	16:23:29.399	40		149.66
			40	149.66
			40	149.66
27/07/2026	16:23:21.202	21		149.70
			21	149.70
			21	149.70
27/07/2026	16:23:02.859	1		149.64
			1	149.64
			1	149.64
27/07/2026	16:22:59.456	9		149.62
			9	149.62
			9	149.62
27/07/2026	16:22:49.197	100		149.60
			100	149.60
			100	149.60
27/07/2026	16:22:49.161	10		149.66
			10	149.66
			10	149.66
27/07/2026	16:22:32.593	133		149.66
			133	149.66
			133	149.66
27/07/2026	16:22:32.370	40		149.66
			40	149.66
			40	149.66
27/07/2026	16:22:29.134	30		149.54
			30	149.54
			30	149.54
27/07/2026	16:22:27.727	25		149.62
			25	149.62
			25	149.62
27/07/2026	16:22:27.347	9		149.64
			9	149.64
			9	149.64
27/07/2026	16:22:11.253	75		149.76
			75	149.76
			75	149.76
27/07/2026	16:22:10.118	10		149.74
			10	149.74
			10	149.74
27/07/2026	16:22:04.916	200		149.76
			200	149.76
			200	149.76
27/07/2026	16:22:04.671	30		149.76
			30	149.76
			30	149.76
27/07/2026	16:21:56.767	8		149.80
			8	149.80
			8	149.80
27/07/2026	16:21:55.744	15		149.76
			15	149.76
			15	149.76
27/07/2026	16:21:54.257	50		149.76
			50	149.76
			50	149.76
27/07/2026	16:21:54.125	8		149.76
			8	149.76
			8	149.76
27/07/2026	16:21:39.490	20		149.86
			20	149.86
			20	149.86
27/07/2026	16:21:32.809	9		149.92
			9	149.92
			9	149.92
27/07/2026	16:21:32.541	500		149.92
			500	149.92
			331	149.92
			84	149.92
			10	149.92
			75	149.92
27/07/2026	16:21:24.851	9		149.88
			9	149.88
			9	149.88
27/07/2026	16:21:13.288	50		149.86
			50	149.86
			50	149.86
27/07/2026	16:21:13.036	46		149.88
			46	149.88
			46	149.88
27/07/2026	16:21:12.461	9		149.86
			1	149.86
			9	149.86
			8	149.86
27/07/2026	16:21:12.410	320		149.90
			150	149.90
			50	149.90
			1	149.90
			250	149.90
			40	149.90
			119	149.90
			30	149.90
27/07/2026	16:20:45.740	500		149.86
			500	149.86
			500	149.86
27/07/2026	16:20:39.532	1		149.84
			1	149.84
			1	149.84
27/07/2026	16:20:31.662	25		149.82
			25	149.82
			25	149.82
27/07/2026	16:20:27.245	22		149.84
			22	149.84
			22	149.84
27/07/2026	16:20:25.962	7		149.80
			7	149.80
			7	149.80
27/07/2026	16:20:25.639	1		149.84
			1	149.84
			1	149.84
27/07/2026	16:20:24.635	6		149.84
			6	149.84
			6	149.84
27/07/2026	16:20:20.778	50		149.84
			50	149.84
			50	149.84
27/07/2026	16:20:17.486	14		149.84
			14	149.84
			14	149.84
27/07/2026	16:20:17.165	7		149.84
			7	149.84
			7	149.84
27/07/2026	16:20:14.345	30		149.80
			30	149.80
			30	149.80
27/07/2026	16:20:04.180	7		149.66
			7	149.66
			7	149.66
27/07/2026	16:19:48.243	30		149.66
			30	149.66
			30	149.66
27/07/2026	16:19:46.229	8		149.66
			8	149.66
			8	149.66
27/07/2026	16:19:43.384	29		149.72
			29	149.72
			29	149.72
27/07/2026	16:19:40.099	3		149.72
			3	149.72
			3	149.72
27/07/2026	16:19:34.555	4		149.76
			4	149.76
			4	149.76
27/07/2026	16:19:25.649	24		149.70
			24	149.70
			24	149.70
27/07/2026	16:19:22.648	5		149.76
			5	149.76
			5	149.76
27/07/2026	16:19:22.548	10		149.74
			10	149.74
			10	149.74
27/07/2026	16:19:15.093	9		149.74
			9	149.74
			9	149.74
27/07/2026	16:18:44.051	116		149.80
			1	149.80
			115	149.80
			100	149.80
			16	149.80
27/07/2026	16:18:43.933	500		149.80
			500	149.80
			500	149.80
27/07/2026	16:18:42.547	7		149.78
			7	149.78
			7	149.78
27/07/2026	16:18:33.350	25		149.64
			25	149.64
			25	149.64
27/07/2026	16:18:22.111	37		149.74
			37	149.74
			37	149.74
27/07/2026	16:18:18.076	100		149.76
			100	149.76
			100	149.76
27/07/2026	16:18:15.485	20		149.74
			20	149.74
			20	149.74
27/07/2026	16:18:03.645	500		149.60
			500	149.60
			500	149.60
27/07/2026	16:18:02.302	2		149.56
			2	149.56
			2	149.56
27/07/2026	16:18:01.677	7		149.54
			7	149.54
			7	149.54
27/07/2026	16:18:01.352	35		149.52
			35	149.52
			35	149.52
27/07/2026	16:17:56.380	2		149.54
			2	149.54
			2	149.54
27/07/2026	16:17:52.016	2		149.48
			2	149.48
			2	149.48
27/07/2026	16:17:44.476	200		149.48
			200	149.48
			200	149.48
27/07/2026	16:17:32.776	5		149.42
			5	149.42
			5	149.42
27/07/2026	16:17:26.731	32		149.54
			32	149.54
			32	149.54
27/07/2026	16:17:25.739	33		149.62
			33	149.62
			33	149.62
27/07/2026	16:17:22.002	3		149.60
			3	149.60
			3	149.60
27/07/2026	16:17:16.826	457		149.60
			457	149.60
			70	149.60
			387	149.60
27/07/2026	16:17:12.668	26		149.58
			26	149.58
			26	149.58
27/07/2026	16:17:11.964	4		149.60
			4	149.60
			4	149.60
27/07/2026	16:17:10.942	20		149.56
			20	149.56
			20	149.56
27/07/2026	16:17:02.386	500		149.60
			500	149.60
			500	149.60
27/07/2026	16:16:51.090	30		149.50
			30	149.50
			30	149.50
27/07/2026	16:16:50.773	2		149.50
			2	149.50
			2	149.50
27/07/2026	16:16:41.894	70		149.52
			70	149.52
			20	149.52
			50	149.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.28 / Ask: 150.32
Volume: 324 939
+6.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 16:44:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice