iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2120
742
113.4249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:29:42.477 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 12/01/2026 | 09:29:42.175 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 12/01/2026 | 09:29:42.074 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 12/01/2026 | 09:29:40.367 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 12/01/2026 | 09:29:39.160 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 12/01/2026 | 09:29:30.534 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 12/01/2026 | 09:29:26.480 | 4 | 113.4001 | |
| 4 | 113.4001 | |||
| 4 | 113.4001 | |||
| 12/01/2026 | 09:29:15.617 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 12/01/2026 | 09:29:15.117 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 12/01/2026 | 09:29:14.603 | 7 | 113.4201 | |
| 7 | 113.4201 | |||
| 7 | 113.4201 | |||
| 12/01/2026 | 09:29:13.509 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 12/01/2026 | 09:29:00.284 | 5 | 113.42 | |
| 5 | 113.42 | |||
| 5 | 113.42 | |||
| 12/01/2026 | 09:28:57.494 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:28:45.945 | 1 545 | 113.46 | |
| 1 545 | 113.46 | |||
| 1 545 | 113.46 | |||
| 12/01/2026 | 09:28:41.316 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 12/01/2026 | 09:28:40.616 | 9 | 113.4749 | |
| 9 | 113.4749 | |||
| 9 | 113.4749 | |||
| 12/01/2026 | 09:28:38.396 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 12/01/2026 | 09:28:37.642 | 3 | 113.4799 | |
| 3 | 113.4799 | |||
| 3 | 113.4799 | |||
| 12/01/2026 | 09:28:35.782 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 09:28:26.427 | 3 | 113.4201 | |
| 3 | 113.4201 | |||
| 3 | 113.4201 | |||
| 12/01/2026 | 09:28:14.490 | 4 | 113.4351 | |
| 4 | 113.4351 | |||
| 4 | 113.4351 | |||
| 12/01/2026 | 09:28:09.525 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 09:28:05.499 | 36 | 113.4749 | |
| 36 | 113.4749 | |||
| 36 | 113.4749 | |||
| 12/01/2026 | 09:28:03.185 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 12/01/2026 | 09:27:59.670 | 45 | 113.4351 | |
| 45 | 113.4351 | |||
| 45 | 113.4351 | |||
| 12/01/2026 | 09:27:56.650 | 4 | 113.4351 | |
| 4 | 113.4351 | |||
| 4 | 113.4351 | |||
| 12/01/2026 | 09:27:41.960 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:27:40.459 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 12/01/2026 | 09:27:38.847 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 12/01/2026 | 09:27:34.221 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:27:33.972 | 6 | 113.4599 | |
| 6 | 113.4599 | |||
| 6 | 113.4599 | |||
| 12/01/2026 | 09:27:33.823 | 2 | 113.4599 | |
| 2 | 113.4599 | |||
| 2 | 113.4599 | |||
| 12/01/2026 | 09:27:33.325 | 6 | 113.4251 | |
| 6 | 113.4251 | |||
| 6 | 113.4251 | |||
| 12/01/2026 | 09:27:26.775 | 4 | 113.4301 | |
| 4 | 113.4301 | |||
| 4 | 113.4301 | |||
| 12/01/2026 | 09:27:24.557 | 10 | 113.4599 | |
| 10 | 113.4599 | |||
| 10 | 113.4599 | |||
| 12/01/2026 | 09:27:23.431 | 5 | 113.4549 | |
| 5 | 113.4549 | |||
| 5 | 113.4549 | |||
| 12/01/2026 | 09:27:12.599 | 1 | 113.4498 | |
| 1 | 113.4498 | |||
| 1 | 113.4498 | |||
| 12/01/2026 | 09:27:07.355 | 1 | 113.4498 | |
| 1 | 113.4498 | |||
| 1 | 113.4498 | |||
| 12/01/2026 | 09:27:05.540 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 12/01/2026 | 09:27:05.445 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 12/01/2026 | 09:27:05.041 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 12/01/2026 | 09:27:02.163 | 5 | 113.4201 | |
| 5 | 113.4201 | |||
| 5 | 113.4201 | |||
| 12/01/2026 | 09:26:56.693 | 4 | 113.4201 | |
| 4 | 113.4201 | |||
| 4 | 113.4201 | |||
| 12/01/2026 | 09:26:46.140 | 5 | 113.4599 | |
| 5 | 113.4599 | |||
| 5 | 113.4599 | |||
| 12/01/2026 | 09:26:46.014 | 4 | 113.4301 | |
| 4 | 113.4301 | |||
| 4 | 113.4301 | |||
| 12/01/2026 | 09:26:41.300 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:26:36.869 | 88 | 113.4749 | |
| 88 | 113.4749 | |||
| 88 | 113.4749 | |||
| 12/01/2026 | 09:26:35.564 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:26:34.367 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:26:33.953 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:26:27.783 | 90 | 113.4301 | |
| 90 | 113.4301 | |||
| 90 | 113.4301 | |||
| 12/01/2026 | 09:26:26.517 | 5 | 113.4301 | |
| 5 | 113.4301 | |||
| 5 | 113.4301 | |||
| 12/01/2026 | 09:26:19.144 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 12/01/2026 | 09:26:18.478 | 71 | 113.4101 | |
| 8 | 113.4101 | |||
| 25 | 113.4101 | |||
| 71 | 113.4101 | |||
| 38 | 113.4101 | |||
| 12/01/2026 | 09:26:12.442 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:26:10.529 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:26:09.452 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:26:08.839 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:26:08.525 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:26:05.508 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 12/01/2026 | 09:25:55.945 | 2 | 113.4549 | |
| 2 | 113.4549 | |||
| 2 | 113.4549 | |||
| 12/01/2026 | 09:25:43.174 | 4 | 113.4499 | |
| 4 | 113.4499 | |||
| 4 | 113.4499 | |||
| 12/01/2026 | 09:25:38.445 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 12/01/2026 | 09:25:37.140 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 12/01/2026 | 09:25:36.538 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 12/01/2026 | 09:25:34.066 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 12/01/2026 | 09:25:30.470 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 12/01/2026 | 09:25:29.995 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:25:26.184 | 3 | 113.4001 | |
| 3 | 113.4001 | |||
| 3 | 113.4001 | |||
| 12/01/2026 | 09:25:25.711 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:25:25.028 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:25:23.976 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:25:19.884 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:25:19.297 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:25:18.783 | 1 | 113.4101 | |
| 1 | 113.4101 | |||
| 1 | 113.4101 | |||
| 12/01/2026 | 09:25:14.815 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 12/01/2026 | 09:25:13.766 | 8 | 113.4549 | |
| 8 | 113.4549 | |||
| 8 | 113.4549 | |||
| 12/01/2026 | 09:25:09.433 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 12/01/2026 | 09:25:07.257 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:25:04.547 | 10 | 113.4549 | |
| 10 | 113.4549 | |||
| 10 | 113.4549 | |||
| 12/01/2026 | 09:25:04.372 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 12/01/2026 | 09:25:02.986 | 3 | 113.4549 | |
| 3 | 113.4549 | |||
| 3 | 113.4549 | |||
| 12/01/2026 | 09:25:00.637 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 12/01/2026 | 09:24:57.098 | 4 | 113.4001 | |
| 4 | 113.4001 | |||
| 4 | 113.4001 | |||
| 12/01/2026 | 09:24:53.592 | 706 | 113.4399 | |
| 706 | 113.4399 | |||
| 706 | 113.4399 | |||
| 12/01/2026 | 09:24:53.468 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 12/01/2026 | 09:24:41.907 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 12/01/2026 | 09:24:41.113 | 5 | 113.4299 | |
| 5 | 113.4299 | |||
| 5 | 113.4299 | |||
| 12/01/2026 | 09:24:40.261 | 15 | 113.4299 | |
| 15 | 113.4299 | |||
| 15 | 113.4299 | |||
| 12/01/2026 | 09:24:39.976 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 12/01/2026 | 09:24:38.767 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:24:38.088 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 12/01/2026 | 09:24:36.172 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 12/01/2026 | 09:24:35.771 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 12/01/2026 | 09:24:35.367 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 12/01/2026 | 09:24:33.560 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 12/01/2026 | 09:24:33.159 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 12/01/2026 | 09:24:30.151 | 178 | 113.4299 | |
| 178 | 113.4299 | |||
| 178 | 113.4299 | |||
| 12/01/2026 | 09:24:27.325 | 4 | 113.4001 | |
| 4 | 113.4001 | |||
| 4 | 113.4001 | |||
| 12/01/2026 | 09:24:22.284 | 5 | 113.4499 | |
| 5 | 113.4499 | |||
| 5 | 113.4499 | |||
| 12/01/2026 | 09:24:14.343 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 12/01/2026 | 09:24:13.903 | 30 | 113.4549 | |
| 30 | 113.4549 | |||
| 25 | 113.4549 | |||
| 5 | 113.4549 | |||
| 12/01/2026 | 09:24:12.939 | 2 | 113.4499 | |
| 2 | 113.4499 | |||
| 2 | 113.4499 | |||
| 12/01/2026 | 09:24:11.378 | 9 | 113.4599 | |
| 9 | 113.4599 | |||
| 9 | 113.4599 | |||
| 12/01/2026 | 09:24:10.923 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 09:24:09.282 | 22 | 113.47 | |
| 22 | 113.47 | |||
| 22 | 113.47 | |||
| 12/01/2026 | 09:24:07.603 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 09:24:06.997 | 2 | 113.4799 | |
| 2 | 113.4799 | |||
| 2 | 113.4799 | |||
| 12/01/2026 | 09:24:06.627 | 5 | 113.4301 | |
| 5 | 113.4301 | |||
| 5 | 113.4301 | |||
| 12/01/2026 | 09:23:58.241 | 3 | 113.4849 | |
| 3 | 113.4849 | |||
| 3 | 113.4849 | |||
| 12/01/2026 | 09:23:56.946 | 5 | 113.4301 | |
| 5 | 113.4301 | |||
| 5 | 113.4301 | |||
| 12/01/2026 | 09:23:55.732 | 44 | 113.4849 | |
| 44 | 113.4849 | |||
| 44 | 113.4849 | |||
| 12/01/2026 | 09:23:52.015 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 12/01/2026 | 09:23:38.984 | 18 | 113.4848 | |
| 18 | 113.4848 | |||
| 18 | 113.4848 | |||
| 12/01/2026 | 09:23:36.018 | 1 | 113.4897 | |
| 1 | 113.4897 | |||
| 1 | 113.4897 | |||
| 12/01/2026 | 09:23:34.405 | 1 | 113.4897 | |
| 1 | 113.4897 | |||
| 1 | 113.4897 | |||
| 12/01/2026 | 09:23:33.501 | 1 | 113.4897 | |
| 1 | 113.4897 | |||
| 1 | 113.4897 | |||
| 12/01/2026 | 09:23:31.212 | 44 | 113.4896 | |
| 44 | 113.4896 | |||
| 44 | 113.4896 | |||
| 12/01/2026 | 09:23:29.283 | 5 | 113.4301 | |
| 5 | 113.4301 | |||
| 5 | 113.4301 | |||
| 12/01/2026 | 09:23:14.346 | 25 | 113.4301 | |
| 25 | 113.4301 | |||
| 25 | 113.4301 | |||
| 12/01/2026 | 09:23:08.279 | 10 | 113.4848 | |
| 10 | 113.4848 | |||
| 10 | 113.4848 | |||
| 12/01/2026 | 09:23:05.527 | 1 | 113.4848 | |
| 1 | 113.4848 | |||
| 1 | 113.4848 | |||
| 12/01/2026 | 09:23:03.588 | 6 | 113.4848 | |
| 6 | 113.4848 | |||
| 6 | 113.4848 | |||
| 12/01/2026 | 09:22:58.742 | 30 | 113.4799 | |
| 30 | 113.4799 | |||
| 30 | 113.4799 | |||
| 12/01/2026 | 09:22:39.372 | 2 | 113.4699 | |
| 2 | 113.4699 | |||
| 2 | 113.4699 | |||
| 12/01/2026 | 09:22:37.468 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 12/01/2026 | 09:22:30.319 | 132 | 113.4699 | |
| 132 | 113.4699 | |||
| 132 | 113.4699 | |||
| 12/01/2026 | 09:22:26.701 | 10 | 113.3957 | |
| 10 | 113.3957 | |||
| 10 | 113.3957 | |||
| 12/01/2026 | 09:22:15.292 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 12/01/2026 | 09:22:11.607 | 204 | 113.3957 | |
| 1 | 113.3957 | |||
| 1 | 113.3957 | |||
| 2 | 113.3957 | |||
| 183 | 113.3957 | |||
| 17 | 113.3957 | |||
| 1 | 113.3957 | |||
| 122 | 113.3957 | |||
| 7 | 113.3957 | |||
| 1 | 113.3957 | |||
| 1 | 113.3957 | |||
| 4 | 113.3957 | |||
| 3 | 113.3957 | |||
| 1 | 113.3957 | |||
| 1 | 113.3957 | |||
| 1 | 113.3957 | |||
| 1 | 113.3957 | |||
| 55 | 113.3957 | |||
| 5 | 113.3957 | |||
| 1 | 113.3957 | |||
| 12/01/2026 | 09:21:34.080 | 887 | 113.4001 | |
| 887 | 113.4001 | |||
| 887 | 113.4001 | |||
| 12/01/2026 | 09:21:33.148 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 12/01/2026 | 09:21:33.106 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 12/01/2026 | 09:21:26.901 | 42 | 113.4001 | |
| 42 | 113.4001 | |||
| 42 | 113.4001 | |||
| 12/01/2026 | 09:21:25.858 | 4 | 113.4001 | |
| 4 | 113.4001 | |||
| 4 | 113.4001 | |||
| 12/01/2026 | 09:21:22.385 | 462 | 113.4299 | |
| 462 | 113.4299 | |||
| 462 | 113.4299 | |||
| 12/01/2026 | 09:21:15.318 | 1 | 113.4001 | |
| 1 | 113.4001 | |||
| 1 | 113.4001 | |||
| 12/01/2026 | 09:21:11.314 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 12/01/2026 | 09:21:09.758 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 12/01/2026 | 09:21:06.537 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 12/01/2026 | 09:21:06.336 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 12/01/2026 | 09:21:04.830 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:21:04.596 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 12/01/2026 | 09:21:02.613 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 12/01/2026 | 09:20:56.681 | 4 | 113.4001 | |
| 4 | 113.4001 | |||
| 4 | 113.4001 | |||
| 12/01/2026 | 09:20:47.652 | 4 | 113.4349 | |
| 4 | 113.4349 | |||
| 4 | 113.4349 | |||
| 12/01/2026 | 09:20:47.347 | 2 | 113.4001 | |
| 2 | 113.4001 | |||
| 2 | 113.4001 | |||
| 12/01/2026 | 09:20:41.892 | 12 | 113.4299 | |
| 12 | 113.4299 | |||
| 12 | 113.4299 | |||
| 12/01/2026 | 09:20:39.579 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 12/01/2026 | 09:20:35.664 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 12/01/2026 | 09:20:34.258 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 12/01/2026 | 09:20:28.116 | 10 | 113.44 | |
| 10 | 113.44 | |||
| 10 | 113.44 | |||
| 12/01/2026 | 09:20:27.175 | 573 | 113.45 | |
| 83 | 113.45 | |||
| 573 | 113.45 | |||
| 10 | 113.45 | |||
| 30 | 113.45 | |||
| 450 | 113.45 | |||
| 12/01/2026 | 09:20:26.500 | 71 | 113.4699 | |
| 71 | 113.4699 | |||
| 71 | 113.4699 | |||
| 12/01/2026 | 09:20:26.314 | 7 | 113.4202 | |
| 7 | 113.4202 | |||
| 7 | 113.4202 | |||
| 12/01/2026 | 09:20:12.347 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:20:12.235 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 12/01/2026 | 09:20:09.820 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:20:09.413 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 09:20:07.877 | 37 | 113.4501 | |
| 37 | 113.4501 | |||
| 37 | 113.4501 | |||
| 12/01/2026 | 09:20:07.100 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 09:20:07.002 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 09:20:06.900 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 09:20:03.987 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 12/01/2026 | 09:20:02.573 | 85 | 113.4849 | |
| 85 | 113.4849 | |||
| 85 | 113.4849 | |||
| 12/01/2026 | 09:20:02.031 | 219 | 113.4849 | |
| 219 | 113.4849 | |||
| 219 | 113.4849 | |||
| 12/01/2026 | 09:19:52.027 | 440 | 113.4849 | |
| 440 | 113.4849 | |||
| 440 | 113.4849 | |||
| 12/01/2026 | 09:19:51.493 | 440 | 113.4501 | |
| 440 | 113.4501 | |||
| 440 | 113.4501 | |||
| 12/01/2026 | 09:19:46.283 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 09:19:42.136 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 12/01/2026 | 09:19:29.165 | 22 | 113.4749 | |
| 22 | 113.4749 | |||
| 22 | 113.4749 | |||
| 12/01/2026 | 09:19:26.669 | 6 | 113.4501 | |
| 6 | 113.4501 | |||
| 6 | 113.4501 | |||
| 12/01/2026 | 09:19:23.016 | 5 | 113.4799 | |
| 5 | 113.4799 | |||
| 5 | 113.4799 | |||
| 12/01/2026 | 09:19:15.176 | 7 | 113.4501 | |
| 7 | 113.4501 | |||
| 7 | 113.4501 | |||
| 12/01/2026 | 09:19:10.776 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 12/01/2026 | 09:19:10.275 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 12/01/2026 | 09:19:06.154 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 12/01/2026 | 09:19:05.144 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 12/01/2026 | 09:18:51.202 | 20 | 113.49 | |
| 20 | 113.49 | |||
| 20 | 113.49 | |||
| 12/01/2026 | 09:18:43.827 | 56 | 113.50 | |
| 56 | 113.50 | |||
| 56 | 113.50 | |||
| 12/01/2026 | 09:18:39.904 | 9 | 113.5049 | |
| 9 | 113.5049 | |||
| 9 | 113.5049 | |||
| 12/01/2026 | 09:18:39.792 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 09:18:34.358 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 09:18:29.894 | 616 | 113.51 | |
| 616 | 113.51 | |||
| 616 | 113.51 | |||
| 12/01/2026 | 09:18:26.918 | 5 | 113.5001 | |
| 5 | 113.5001 | |||
| 5 | 113.5001 | |||
| 12/01/2026 | 09:18:12.937 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:18:09.514 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:18:06.497 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:18:06.395 | 2 | 113.5199 | |
| 2 | 113.5199 | |||
| 2 | 113.5199 | |||
| 12/01/2026 | 09:18:06.192 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:18:06.003 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:18:04.292 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:17:57.039 | 4 | 113.5001 | |
| 4 | 113.5001 | |||
| 4 | 113.5001 | |||
| 12/01/2026 | 09:17:44.464 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:17:41.824 | 70 | 113.5249 | |
| 70 | 113.5249 | |||
| 70 | 113.5249 | |||
| 12/01/2026 | 09:17:39.246 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:17:38.840 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:17:38.541 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:17:37.081 | 15 | 113.5001 | |
| 15 | 113.5001 | |||
| 15 | 113.5001 | |||
| 12/01/2026 | 09:17:37.022 | 5 | 113.5249 | |
| 5 | 113.5249 | |||
| 5 | 113.5249 | |||
| 12/01/2026 | 09:17:36.423 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:17:36.021 | 2 | 113.5249 | |
| 2 | 113.5249 | |||
| 2 | 113.5249 | |||
| 12/01/2026 | 09:17:27.171 | 7 | 113.5001 | |
| 7 | 113.5001 | |||
| 7 | 113.5001 | |||
| 12/01/2026 | 09:17:21.841 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 09:17:15.039 | 5 | 113.5249 | |
| 5 | 113.5249 | |||
| 5 | 113.5249 | |||
| 12/01/2026 | 09:17:14.364 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 09:17:12.181 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:17:11.926 | 5 | 113.5199 | |
| 5 | 113.5199 | |||
| 5 | 113.5199 | |||
| 12/01/2026 | 09:17:10.474 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:17:10.275 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:17:10.173 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:17:06.754 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:17:05.869 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:16:46.258 | 12 | 113.5499 | |
| 12 | 113.5499 | |||
| 12 | 113.5499 | |||
| 12/01/2026 | 09:16:45.303 | 26 | 113.5299 | |
| 26 | 113.5299 | |||
| 26 | 113.5299 | |||
| 12/01/2026 | 09:16:45.110 | 3 | 113.5299 | |
| 3 | 113.5299 | |||
| 3 | 113.5299 | |||
| 12/01/2026 | 09:16:41.897 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:16:41.293 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:16:37.969 | 8 | 113.5499 | |
| 8 | 113.5499 | |||
| 8 | 113.5499 | |||
| 12/01/2026 | 09:16:34.957 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:16:33.950 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:16:31.094 | 30 | 113.5499 | |
| 30 | 113.5499 | |||
| 30 | 113.5499 | |||
| 12/01/2026 | 09:16:28.154 | 10 | 113.5001 | |
| 10 | 113.5001 | |||
| 10 | 113.5001 | |||
| 12/01/2026 | 09:16:27.735 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:16:26.105 | 5 | 113.5001 | |
| 5 | 113.5001 | |||
| 5 | 113.5001 | |||
| 12/01/2026 | 09:16:24.224 | 4 | 113.5499 | |
| 4 | 113.5499 | |||
| 4 | 113.5499 | |||
| 12/01/2026 | 09:16:17.739 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 09:16:10.642 | 102 | 113.5001 | |
| 102 | 113.5001 | |||
| 102 | 113.5001 | |||
| 12/01/2026 | 09:16:08.066 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 09:16:07.994 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 09:16:05.877 | 25 | 113.5399 | |
| 25 | 113.5399 | |||
| 25 | 113.5399 | |||
| 12/01/2026 | 09:16:05.673 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 09:16:03.763 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 09:16:01.185 | 17 | 113.5449 | |
| 17 | 113.5449 | |||
| 17 | 113.5449 | |||
| 12/01/2026 | 09:16:00.364 | 4 | 113.5449 | |
| 4 | 113.5449 | |||
| 4 | 113.5449 | |||
| 12/01/2026 | 09:15:55.148 | 5 | 113.5051 | |
| 5 | 113.5051 | |||
| 5 | 113.5051 | |||
| 12/01/2026 | 09:15:48.566 | 308 | 113.5549 | |
| 308 | 113.5549 | |||
| 308 | 113.5549 | |||
| 12/01/2026 | 09:15:44.956 | 3 | 113.5051 | |
| 3 | 113.5051 | |||
| 3 | 113.5051 | |||
| 12/01/2026 | 09:15:43.486 | 3 | 113.5549 | |
| 3 | 113.5549 | |||
| 3 | 113.5549 | |||
| 12/01/2026 | 09:15:39.204 | 33 | 113.5649 | |
| 33 | 113.5649 | |||
| 33 | 113.5649 | |||
| 12/01/2026 | 09:15:38.917 | 20 | 113.5051 | |
| 20 | 113.5051 | |||
| 20 | 113.5051 | |||
| 12/01/2026 | 09:15:38.800 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:15:38.415 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 09:15:35.784 | 10 | 113.5051 | |
| 10 | 113.5051 | |||
| 10 | 113.5051 | |||
| 12/01/2026 | 09:15:34.270 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 09:15:31.257 | 4 | 113.5549 | |
| 4 | 113.5549 | |||
| 4 | 113.5549 | |||
| 12/01/2026 | 09:15:26.240 | 7 | 113.5051 | |
| 7 | 113.5051 | |||
| 7 | 113.5051 | |||
| 12/01/2026 | 09:15:15.751 | 441 | 113.5051 | |
| 441 | 113.5051 | |||
| 441 | 113.5051 | |||
| 12/01/2026 | 09:15:15.469 | 3 | 113.5549 | |
| 3 | 113.5549 | |||
| 3 | 113.5549 | |||
| 12/01/2026 | 09:15:12.041 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 09:15:10.653 | 1 | 113.5699 | |
| 1 | 113.5699 | |||
| 1 | 113.5699 | |||
| 12/01/2026 | 09:15:10.231 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:15:10.095 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:15:10.028 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:15:09.428 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:15:08.816 | 70 | 113.5549 | |
| 70 | 113.5549 | |||
| 70 | 113.5549 | |||
| 12/01/2026 | 09:14:54.039 | 12 | 113.5151 | |
| 12 | 113.5151 | |||
| 12 | 113.5151 | |||
| 12/01/2026 | 09:14:53.646 | 11 | 113.5599 | |
| 11 | 113.5599 | |||
| 11 | 113.5599 | |||
| 12/01/2026 | 09:14:52.618 | 2 | 113.5599 | |
| 2 | 113.5599 | |||
| 2 | 113.5599 | |||
| 12/01/2026 | 09:14:43.544 | 140 | 113.5201 | |
| 140 | 113.5201 | |||
| 140 | 113.5201 | |||
| 12/01/2026 | 09:14:36.525 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:14:26.470 | 5 | 113.5201 | |
| 5 | 113.5201 | |||
| 5 | 113.5201 | |||
| 12/01/2026 | 09:14:20.073 | 10 | 113.5201 | |
| 10 | 113.5201 | |||
| 10 | 113.5201 | |||
| 12/01/2026 | 09:14:17.580 | 17 | 113.5649 | |
| 17 | 113.5649 | |||
| 17 | 113.5649 | |||
| 12/01/2026 | 09:14:15.499 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 09:14:14.793 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 09:14:11.975 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:14:11.475 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:14:09.062 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:14:08.563 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:14:06.950 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 09:14:02.812 | 44 | 113.5649 | |
| 44 | 113.5649 | |||
| 44 | 113.5649 | |||
| 12/01/2026 | 09:13:50.749 | 8 | 113.4951 | |
| 8 | 113.4951 | |||
| 8 | 113.4951 | |||
| 12/01/2026 | 09:13:41.191 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 09:13:35.695 | 18 | 113.5599 | |
| 18 | 113.5599 | |||
| 18 | 113.5599 | |||
| 12/01/2026 | 09:13:25.900 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 09:13:20.873 | 18 | 113.5001 | |
| 18 | 113.5001 | |||
| 18 | 113.5001 | |||
| 12/01/2026 | 09:13:16.232 | 23 | 113.5499 | |
| 23 | 113.5499 | |||
| 23 | 113.5499 | |||
| 12/01/2026 | 09:13:14.023 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:13:12.509 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:13:11.636 | 17 | 113.5499 | |
| 17 | 113.5499 | |||
| 17 | 113.5499 | |||
| 12/01/2026 | 09:13:07.285 | 4 | 113.5499 | |
| 4 | 113.5499 | |||
| 4 | 113.5499 | |||
| 12/01/2026 | 09:13:06.982 | 2 | 113.5499 | |
| 2 | 113.5499 | |||
| 2 | 113.5499 | |||
| 12/01/2026 | 09:13:00.138 | 2 | 113.5449 | |
| 2 | 113.5449 | |||
| 2 | 113.5449 | |||
| 12/01/2026 | 09:12:56.318 | 3 | 113.4951 | |
| 3 | 113.4951 | |||
| 3 | 113.4951 | |||
| 12/01/2026 | 09:12:50.891 | 26 | 113.5449 | |
| 26 | 113.5449 | |||
| 26 | 113.5449 | |||
| 12/01/2026 | 09:12:44.568 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 09:12:44.475 | 3 | 113.5449 | |
| 3 | 113.5449 | |||
| 3 | 113.5449 | |||
| 12/01/2026 | 09:12:42.316 | 36 | 113.4951 | |
| 8 | 113.4951 | |||
| 10 | 113.4951 | |||
| 18 | 113.4951 | |||
| 36 | 113.4951 | |||
| 12/01/2026 | 09:12:42.034 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:12:41.627 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:12:39.013 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:12:25.940 | 3 | 113.4951 | |
| 3 | 113.4951 | |||
| 3 | 113.4951 | |||
| 12/01/2026 | 09:12:14.870 | 2 | 113.5549 | |
| 2 | 113.5549 | |||
| 2 | 113.5549 | |||
| 12/01/2026 | 09:12:12.660 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:12:10.550 | 2 | 113.5499 | |
| 2 | 113.5499 | |||
| 2 | 113.5499 | |||
| 12/01/2026 | 09:12:09.356 | 4 | 113.5499 | |
| 4 | 113.5499 | |||
| 4 | 113.5499 | |||
| 12/01/2026 | 09:12:05.116 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 09:11:56.478 | 4 | 113.4951 | |
| 4 | 113.4951 | |||
| 4 | 113.4951 | |||
| 12/01/2026 | 09:11:51.213 | 11 | 113.5449 | |
| 11 | 113.5449 | |||
| 11 | 113.5449 | |||
| 12/01/2026 | 09:11:45.310 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:11:45.008 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 09:11:38.161 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:11:35.946 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:11:34.941 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:11:32.826 | 1 | 113.4751 | |
| 1 | 113.4751 | |||
| 1 | 113.4751 | |||
| 12/01/2026 | 09:11:26.287 | 4 | 113.4751 | |
| 4 | 113.4751 | |||
| 4 | 113.4751 | |||
| 12/01/2026 | 09:11:22.064 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 09:11:12.110 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 09:11:11.496 | 3 | 113.4751 | |
| 3 | 113.4751 | |||
| 3 | 113.4751 | |||
| 12/01/2026 | 09:11:10.803 | 14 | 113.5149 | |
| 14 | 113.5149 | |||
| 14 | 113.5149 | |||
| 12/01/2026 | 09:11:08.898 | 7 | 113.4751 | |
| 7 | 113.4751 | |||
| 7 | 113.4751 | |||
| 12/01/2026 | 09:11:07.986 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:11:07.279 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:11:06.573 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:11:06.270 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:11:05.886 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:10:56.032 | 4 | 113.4801 | |
| 4 | 113.4801 | |||
| 4 | 113.4801 | |||
| 12/01/2026 | 09:10:48.556 | 5 | 113.5199 | |
| 5 | 113.5199 | |||
| 5 | 113.5199 | |||
| 12/01/2026 | 09:10:45.748 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 09:10:44.675 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 12/01/2026 | 09:10:42.735 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:10:40.418 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 09:10:38.000 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 09:10:35.587 | 2 | 113.5099 | |
| 2 | 113.5099 | |||
| 2 | 113.5099 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 09:29:51
Last Update:
12/01/2026 @ 09:29:51