D-Wave Quantum Inc.

3180

2540

18.935

    > >>

Date Time Volume Order Volume Price
16/04/2026 17:26:14.675 133   18.935
      133 18.935
      133 18.935
16/04/2026 17:26:05.072 25   18.885
      25 18.885
      25 18.885
16/04/2026 17:25:57.906 500   18.92
      500 18.92
      500 18.92
16/04/2026 17:25:42.014 1 990   18.945
      1 990 18.945
      1 840 18.945
      150 18.945
16/04/2026 17:25:41.979 710   18.925
      210 18.925
      710 18.925
      500 18.925
16/04/2026 17:25:41.442 100   18.89
      100 18.89
      100 18.89
16/04/2026 17:25:26.785 100   18.88
      100 18.88
      100 18.88
16/04/2026 17:25:18.858 20   18.885
      20 18.885
      20 18.885
16/04/2026 17:25:08.639 30   18.85
      30 18.85
      30 18.85
16/04/2026 17:25:08.532 830   18.84
      830 18.84
      830 18.84
16/04/2026 17:25:01.020 1 000   18.82
      1 000 18.82
      1 000 18.82
16/04/2026 17:25:00.551 225   18.82
      225 18.82
      225 18.82
16/04/2026 17:24:30.237 2 700   18.795
      2 700 18.795
      2 700 18.795
16/04/2026 17:24:21.871 285   18.84
      285 18.84
      285 18.84
16/04/2026 17:23:35.178 2   18.80
      2 18.80
      2 18.80
16/04/2026 17:23:34.573 18   18.845
      18 18.845
      18 18.845
16/04/2026 17:23:27.906 1 000   18.82
      1 000 18.82
      1 000 18.82
16/04/2026 17:23:21.100 135   18.80
      135 18.80
      135 18.80
16/04/2026 17:22:49.545 55   18.895
      55 18.895
      55 18.895
16/04/2026 17:22:48.288 160   18.86
      160 18.86
      160 18.86
16/04/2026 17:22:32.628 220   18.83
      220 18.83
      220 18.83
16/04/2026 17:22:24.344 600   18.89
      600 18.89
      600 18.89
16/04/2026 17:21:58.747 100   18.81
      100 18.81
      100 18.81
16/04/2026 17:21:51.900 220   18.81
      220 18.81
      220 18.81
16/04/2026 17:21:51.824 1 100   18.80
      1 100 18.80
      600 18.80
      500 18.80
16/04/2026 17:21:32.497 38   18.795
      38 18.795
      38 18.795
16/04/2026 17:19:06.651 100   18.695
      100 18.695
      100 18.695
16/04/2026 17:19:02.259 40   18.70
      40 18.70
      40 18.70
16/04/2026 17:18:41.194 1 000   18.715
      1 000 18.715
      1 000 18.715
16/04/2026 17:18:29.180 220   18.765
      220 18.765
      220 18.765
16/04/2026 17:17:41.391 900   18.705
      900 18.705
      900 18.705
16/04/2026 17:17:19.220 15   18.77
      15 18.77
      15 18.77
16/04/2026 17:17:11.894 1 000   18.75
      1 000 18.75
      1 000 18.75
16/04/2026 17:17:09.249 100   18.74
      100 18.74
      100 18.74
16/04/2026 17:16:59.510 7   18.75
      7 18.75
      7 18.75
16/04/2026 17:16:16.770 500   18.62
      500 18.62
      500 18.62
16/04/2026 17:16:15.711 200   18.61
      200 18.61
      200 18.61
16/04/2026 17:15:56.980 470   18.60
      470 18.60
      270 18.60
      200 18.60
16/04/2026 17:15:36.587 100   18.575
      100 18.575
      100 18.575
16/04/2026 17:14:57.896 6 550   18.635
      6 550 18.635
      6 550 18.635
16/04/2026 17:14:55.880 8 000   18.635
      8 000 18.635
      8 000 18.635
16/04/2026 17:14:48.704 50   18.625
      50 18.625
      50 18.625
16/04/2026 17:14:48.558 200   18.635
      200 18.635
      200 18.635
16/04/2026 17:14:25.697 500   18.66
      500 18.66
      500 18.66
16/04/2026 17:14:14.484 180   18.605
      180 18.605
      180 18.605
16/04/2026 17:13:53.373 400   18.63
      400 18.63
      400 18.63
16/04/2026 17:13:30.210 250   18.64
      250 18.64
      250 18.64
16/04/2026 17:13:02.045 55   18.60
      55 18.60
      55 18.60
16/04/2026 17:12:54.688 100   18.635
      100 18.635
      100 18.635
16/04/2026 17:12:39.044 1 000   18.65
      1 000 18.65
      1 000 18.65
16/04/2026 17:12:37.851 1 000   18.66
      1 000 18.66
      1 000 18.66
16/04/2026 17:11:11.106 150   18.675
      150 18.675
      150 18.675
16/04/2026 17:10:42.585 25   18.69
      25 18.69
      25 18.69
16/04/2026 17:10:26.881 500   18.655
      500 18.655
      500 18.655
16/04/2026 17:10:15.765 11   18.665
      11 18.665
      11 18.665
16/04/2026 17:10:02.178 3 000   18.54
      3 000 18.54
      13 18.54
      2 987 18.54
16/04/2026 17:09:43.182 30   18.545
      30 18.545
      30 18.545
16/04/2026 17:09:17.070 100   18.53
      100 18.53
      100 18.53
16/04/2026 17:08:46.380 1 000   18.54
      1 000 18.54
      1 000 18.54
16/04/2026 17:08:27.365 540   18.56
      540 18.56
      540 18.56
16/04/2026 17:08:02.285 100   18.48
      100 18.48
      100 18.48
16/04/2026 17:07:32.732 8   18.535
      8 18.535
      8 18.535
16/04/2026 17:06:20.437 260   18.515
      260 18.515
      260 18.515
16/04/2026 17:06:00.173 45   18.56
      45 18.56
      45 18.56
16/04/2026 17:05:57.293 135   18.56
      135 18.56
      135 18.56
16/04/2026 17:05:52.008 19   18.56
      19 18.56
      19 18.56
16/04/2026 17:05:38.340 100   18.575
      100 18.575
      100 18.575
16/04/2026 17:05:38.028 1 000   18.52
      1 000 18.52
      1 000 18.52
16/04/2026 17:04:58.632 847   18.48
      847 18.48
      847 18.48
16/04/2026 17:04:57.100 180   18.48
      180 18.48
      180 18.48
16/04/2026 17:04:56.938 64   18.48
      64 18.48
      64 18.48
16/04/2026 17:04:45.122 50   18.43
      50 18.43
      50 18.43
16/04/2026 17:04:43.506 137   18.43
      137 18.43
      137 18.43
16/04/2026 17:04:23.825 270   18.515
      270 18.515
      270 18.515
16/04/2026 17:04:21.602 110   18.545
      110 18.545
      110 18.545
16/04/2026 17:04:13.475 600   18.515
      600 18.515
      600 18.515
16/04/2026 17:03:50.600 200   18.48
      200 18.48
      200 18.48
16/04/2026 17:03:21.901 50   18.50
      50 18.50
      50 18.50
16/04/2026 17:02:24.199 80   18.43
      80 18.43
      80 18.43
16/04/2026 17:02:13.300 165   18.385
      165 18.385
      165 18.385
16/04/2026 17:02:06.452 12   18.415
      12 18.415
      12 18.415
16/04/2026 17:01:55.552 30   18.385
      30 18.385
      30 18.385
16/04/2026 17:01:52.126 3   18.33
      3 18.33
      3 18.33
16/04/2026 17:01:37.308 250   18.39
      250 18.39
      250 18.39
16/04/2026 17:01:26.884 9   18.365
      9 18.365
      9 18.365
16/04/2026 17:00:29.806 50   18.29
      50 18.29
      50 18.29
16/04/2026 17:00:03.242 3 000   18.34
      3 000 18.34
      3 000 18.34
16/04/2026 16:59:52.020 1   18.335
      1 18.335
      1 18.335
16/04/2026 16:59:39.074 41   18.33
      41 18.33
      41 18.33
16/04/2026 16:59:35.382 1 000   18.335
      1 000 18.335
      1 000 18.335
16/04/2026 16:59:13.761 137   18.32
      137 18.32
      137 18.32
16/04/2026 16:58:50.523 10   18.32
      10 18.32
      10 18.32
16/04/2026 16:58:26.701 300   18.34
      300 18.34
      300 18.34
16/04/2026 16:57:48.933 20   18.34
      20 18.34
      20 18.34
16/04/2026 16:57:37.608 139   18.28
      139 18.28
      139 18.28
16/04/2026 16:56:23.119 300   18.215
      300 18.215
      300 18.215
16/04/2026 16:55:56.713 30   18.175
      30 18.175
      30 18.175
16/04/2026 16:55:43.393 200   18.245
      200 18.245
      200 18.245
16/04/2026 16:55:28.780 10   18.27
      10 18.27
      10 18.27
16/04/2026 16:55:26.496 50   18.265
      50 18.265
      50 18.265
16/04/2026 16:54:52.590 870   18.27
      870 18.27
      870 18.27
16/04/2026 16:54:52.187 83   18.25
      83 18.25
      83 18.25
16/04/2026 16:54:36.582 1 979   18.30
      1 979 18.30
      1 979 18.30
16/04/2026 16:54:35.685 1 189   18.315
      1 189 18.315
      1 189 18.315
16/04/2026 16:54:16.469 300   18.295
      300 18.295
      300 18.295
16/04/2026 16:54:14.256 1 000   18.295
      1 000 18.295
      1 000 18.295
16/04/2026 16:53:25.991 70   18.195
      70 18.195
      70 18.195
16/04/2026 16:53:03.876 153   18.24
      153 18.24
      153 18.24
16/04/2026 16:52:17.615 50   18.375
      50 18.375
      50 18.375
16/04/2026 16:52:13.560 300   18.32
      300 18.32
      300 18.32
16/04/2026 16:52:00.878 185   18.32
      185 18.32
      185 18.32
16/04/2026 16:51:48.949 20   18.385
      20 18.385
      20 18.385
16/04/2026 16:51:46.686 10   18.385
      10 18.385
      10 18.385
16/04/2026 16:51:30.513 750   18.365
      750 18.365
      750 18.365
16/04/2026 16:51:28.769 1 999   18.30
      1 999 18.30
      1 999 18.30
16/04/2026 16:50:59.030 82   18.295
      82 18.295
      82 18.295
16/04/2026 16:50:13.468 1 000   18.225
      1 000 18.225
      1 000 18.225
16/04/2026 16:50:05.237 300   18.255
      300 18.255
      300 18.255
16/04/2026 16:50:01.262 250   18.21
      175 18.21
      250 18.21
      75 18.21
16/04/2026 16:49:57.838 10   18.255
      10 18.255
      10 18.255
16/04/2026 16:49:56.940 150   18.265
      150 18.265
      150 18.265
16/04/2026 16:49:53.985 500   18.20
      500 18.20
      500 18.20
16/04/2026 16:49:46.329 204   18.23
      204 18.23
      204 18.23
16/04/2026 16:49:34.710 200   18.195
      200 18.195
      200 18.195
16/04/2026 16:49:23.362 500   18.125
      500 18.125
      500 18.125
16/04/2026 16:49:12.802 60   18.12
      60 18.12
      60 18.12
16/04/2026 16:49:07.852 100   18.10
      100 18.10
      100 18.10
16/04/2026 16:48:49.292 150   18.115
      150 18.115
      150 18.115
16/04/2026 16:48:34.561 101   18.115
      101 18.115
      101 18.115
16/04/2026 16:48:32.921 5 022   18.11
      5 022 18.11
      5 022 18.11
16/04/2026 16:48:30.120 5 406   18.11
      5 406 18.11
      5 406 18.11
16/04/2026 16:48:29.682 500   18.10
      500 18.10
      500 18.10
16/04/2026 16:48:29.638 1   18.11
      1 18.11
      1 18.11
16/04/2026 16:48:29.614 71   18.11
      71 18.11
      71 18.11
16/04/2026 16:47:32.949 139   18.095
      139 18.095
      139 18.095
16/04/2026 16:47:32.863 300   18.095
      300 18.095
      300 18.095
16/04/2026 16:47:07.415 27   18.14
      27 18.14
      27 18.14
16/04/2026 16:47:07.024 200   18.095
      200 18.095
      200 18.095
16/04/2026 16:46:36.033 895   18.09
      895 18.09
      895 18.09
16/04/2026 16:46:16.640 140   18.025
      140 18.025
      140 18.025
16/04/2026 16:45:57.192 1 800   18.10
      1 800 18.10
      1 800 18.10
16/04/2026 16:45:56.425 77   18.09
      77 18.09
      77 18.09
16/04/2026 16:45:49.986 654   18.06
      594 18.06
      654 18.06
      60 18.06
16/04/2026 16:45:46.617 6   18.06
      6 18.06
      6 18.06
16/04/2026 16:45:10.691 250   18.02
      250 18.02
      250 18.02
16/04/2026 16:44:28.065 100   17.98
      100 17.98
      100 17.98
16/04/2026 16:44:09.362 160   18.015
      160 18.015
      160 18.015
16/04/2026 16:43:54.524 14   18.00
      14 18.00
      14 18.00
16/04/2026 16:43:54.428 750   17.995
      750 17.995
      750 17.995
16/04/2026 16:43:50.126 25   17.99
      25 17.99
      25 17.99
16/04/2026 16:43:44.761 56   17.94
      56 17.94
      56 17.94
16/04/2026 16:42:38.580 1 300   17.86
      1 300 17.86
      1 300 17.86
16/04/2026 16:41:58.909 700   17.81
      700 17.81
      700 17.81
16/04/2026 16:40:38.137 30   17.90
      30 17.90
      30 17.90
16/04/2026 16:40:07.815 200   17.905
      200 17.905
      200 17.905
16/04/2026 16:39:51.995 1 400   17.90
      1 400 17.90
      1 400 17.90
16/04/2026 16:39:28.967 163   17.905
      163 17.905
      163 17.905
16/04/2026 16:38:49.500 1 760   17.90
      1 760 17.90
      1 760 17.90
16/04/2026 16:38:16.515 1 600   17.90
      1 600 17.90
      1 600 17.90
16/04/2026 16:37:40.937 883   17.905
      883 17.905
      883 17.905
16/04/2026 16:36:42.260 30   17.915
      30 17.915
      30 17.915
16/04/2026 16:36:09.575 60   17.97
      60 17.97
      60 17.97
16/04/2026 16:35:56.506 2   17.945
      2 17.945
      2 17.945
16/04/2026 16:34:44.933 100   17.98
      100 17.98
      100 17.98
16/04/2026 16:34:05.068 100   17.935
      100 17.935
      100 17.935
16/04/2026 16:33:39.102 100   17.99
      100 17.99
      100 17.99
16/04/2026 16:33:33.141 1 000   17.93
      1 000 17.93
      1 000 17.93
16/04/2026 16:33:23.872 560   17.925
      560 17.925
      560 17.925
16/04/2026 16:33:19.912 140   17.93
      140 17.93
      140 17.93
16/04/2026 16:32:38.550 55   17.93
      55 17.93
      55 17.93
16/04/2026 16:32:30.534 500   17.93
      500 17.93
      500 17.93
16/04/2026 16:31:39.844 250   17.98
      250 17.98
      250 17.98
16/04/2026 16:31:35.248 17   18.005
      17 18.005
      17 18.005
16/04/2026 16:31:25.904 5   18.055
      5 18.055
      5 18.055
16/04/2026 16:31:21.509 150   18.00
      150 18.00
      150 18.00
16/04/2026 16:31:18.621 100   18.065
      100 18.065
      100 18.065
16/04/2026 16:31:06.983 100   18.09
      100 18.09
      100 18.09
16/04/2026 16:30:56.611 55   18.08
      55 18.08
      55 18.08
16/04/2026 16:30:45.702 400   18.025
      400 18.025
      400 18.025
16/04/2026 16:30:45.603 137   17.97
      37 17.97
      100 17.97
      137 17.97
16/04/2026 16:30:36.973 50   18.02
      50 18.02
      50 18.02
16/04/2026 16:30:34.112 700   18.10
      700 18.10
      700 18.10
16/04/2026 16:29:46.331 7 000   18.135
      7 000 18.135
      7 000 18.135
16/04/2026 16:29:18.985 50   18.04
      50 18.04
      50 18.04
16/04/2026 16:29:12.977 90   17.975
      90 17.975
      75 17.975
      15 17.975
16/04/2026 16:29:12.935 23   18.03
      23 18.03
      23 18.03
16/04/2026 16:28:32.135 500   17.90
      500 17.90
      500 17.90
16/04/2026 16:28:11.682 850   17.825
      850 17.825
      850 17.825
16/04/2026 16:27:44.136 285   17.895
      285 17.895
      285 17.895
16/04/2026 16:27:36.715 73   17.84
      73 17.84
      73 17.84
16/04/2026 16:27:32.735 130   17.86
      130 17.86
      130 17.86
16/04/2026 16:27:27.117 56   17.855
      56 17.855
      56 17.855
16/04/2026 16:27:04.572 527   17.845
      527 17.845
      527 17.845
16/04/2026 16:25:41.055 150   17.555
      150 17.555
      150 17.555
16/04/2026 16:25:26.922 21   17.61
      21 17.61
      21 17.61
16/04/2026 16:25:18.417 163   17.56
      163 17.56
      163 17.56
16/04/2026 16:24:43.982 30   17.545
      30 17.545
      30 17.545
16/04/2026 16:24:19.104 10   17.605
      10 17.605
      10 17.605
16/04/2026 16:24:03.914 15   17.655
      15 17.655
      15 17.655
16/04/2026 16:24:03.566 30   17.63
      30 17.63
      30 17.63
16/04/2026 16:23:23.808 1 000   17.60
      1 000 17.60
      1 000 17.60
16/04/2026 16:23:18.326 60   17.62
      60 17.62
      60 17.62
16/04/2026 16:22:57.749 200   17.68
      200 17.68
      200 17.68
16/04/2026 16:22:52.911 50   17.665
      50 17.665
      50 17.665
16/04/2026 16:21:12.624 200   17.575
      200 17.575
      200 17.575
16/04/2026 16:20:34.260 500   17.525
      500 17.525
      500 17.525
16/04/2026 16:20:17.681 50   17.525
      50 17.525
      50 17.525
16/04/2026 16:20:14.408 80   17.525
      80 17.525
      80 17.525
16/04/2026 16:20:10.188 50   17.525
      50 17.525
      50 17.525
16/04/2026 16:19:52.983 150   17.50
      150 17.50
      150 17.50
16/04/2026 16:19:18.693 100   17.445
      100 17.445
      100 17.445
16/04/2026 16:19:18.629 2   17.445
      2 17.445
      2 17.445
16/04/2026 16:18:44.434 1 000   17.565
      1 000 17.565
      1 000 17.565
16/04/2026 16:18:24.338 40   17.545
      40 17.545
      40 17.545
16/04/2026 16:18:07.932 230   17.525
      230 17.525
      230 17.525
16/04/2026 16:17:54.873 50   17.505
      50 17.505
      50 17.505
16/04/2026 16:16:42.424 11   17.585
      11 17.585
      11 17.585
16/04/2026 16:15:58.209 9   17.59
      9 17.59
      9 17.59
16/04/2026 16:15:53.252 29   17.54
      29 17.54
      29 17.54
16/04/2026 16:15:49.829 730   17.59
      730 17.59
      730 17.59
16/04/2026 16:14:28.970 18   17.515
      18 17.515
      18 17.515
16/04/2026 16:14:12.972 120   17.535
      120 17.535
      120 17.535
16/04/2026 16:14:01.576 55   17.54
      55 17.54
      55 17.54
16/04/2026 16:14:01.198 2   17.54
      2 17.54
      2 17.54
16/04/2026 16:14:00.315 57   17.56
      57 17.56
      57 17.56
16/04/2026 16:13:06.338 3 000   17.625
      3 000 17.625
      3 000 17.625
16/04/2026 16:12:33.565 1 400   17.55
      1 400 17.55
      1 400 17.55
16/04/2026 16:12:19.755 196   17.525
      196 17.525
      196 17.525
16/04/2026 16:11:22.558 1   17.54
      1 17.54
      1 17.54
16/04/2026 16:11:21.953 114   17.54
      114 17.54
      114 17.54
16/04/2026 16:11:13.594 5   17.505
      5 17.505
      5 17.505
16/04/2026 16:10:22.774 200   17.47
      200 17.47
      200 17.47
16/04/2026 16:10:22.663 290   17.50
      290 17.50
      290 17.50
16/04/2026 16:10:03.785 900   17.53
      900 17.53
      900 17.53
16/04/2026 16:10:03.690 46   17.54
      46 17.54
      46 17.54
16/04/2026 16:09:59.025 3 000   17.56
      3 000 17.56
      3 000 17.56
16/04/2026 16:09:29.374 70   17.615
      70 17.615
      70 17.615
16/04/2026 16:09:21.653 853   17.61
      853 17.61
      853 17.61
16/04/2026 16:08:49.525 50   17.60
      50 17.60
      50 17.60
16/04/2026 16:08:48.897 1 000   17.61
      1 000 17.61
      1 000 17.61
16/04/2026 16:07:54.382 97   17.59
      97 17.59
      97 17.59
16/04/2026 16:07:36.302 35   17.565
      35 17.565
      35 17.565
16/04/2026 16:07:35.343 125   17.485
      125 17.485
      125 17.485
16/04/2026 16:07:17.287 115   17.545
      100 17.545
      15 17.545
      115 17.545
16/04/2026 16:07:16.509 1   17.60
      1 17.60
      1 17.60
16/04/2026 16:06:50.697 100   17.625
      100 17.625
      100 17.625
16/04/2026 16:06:48.902 1 500   17.645
      1 500 17.645
      1 500 17.645
16/04/2026 16:06:22.894 50   17.60
      50 17.60
      50 17.60
16/04/2026 16:06:00.244 900   17.54
      900 17.54
      900 17.54
16/04/2026 16:05:03.885 29   17.475
      29 17.475
      29 17.475
16/04/2026 16:03:32.370 100   17.45
      100 17.45
      100 17.45
16/04/2026 16:03:06.238 100   17.435
      100 17.435
      100 17.435
16/04/2026 16:02:27.123 49   17.365
      49 17.365
      49 17.365
16/04/2026 16:02:20.240 20   17.385
      20 17.385
      20 17.385
16/04/2026 16:02:13.266 6 000   17.385
      6 000 17.385
      6 000 17.385
16/04/2026 16:02:13.231 11   17.385
      11 17.385
      11 17.385
16/04/2026 16:01:53.511 250   17.395
      250 17.395
      250 17.395
16/04/2026 16:01:25.497 117   17.46
      117 17.46
      117 17.46
16/04/2026 16:01:23.145 287   17.45
      287 17.45
      287 17.45
16/04/2026 16:01:20.256 150   17.485
      150 17.485
      150 17.485
16/04/2026 16:01:18.537 49   17.455
      49 17.455
      49 17.455
16/04/2026 16:01:16.926 130   17.515
      130 17.515
      130 17.515
16/04/2026 16:01:01.488 54   17.54
      54 17.54
      54 17.54
16/04/2026 16:00:45.548 10   17.50
      10 17.50
      10 17.50
16/04/2026 16:00:42.272 30   17.50
      30 17.50
      30 17.50
16/04/2026 16:00:42.201 3 000   17.51
      3 000 17.51
      3 000 17.51
16/04/2026 16:00:38.628 160   17.505
      160 17.505
      160 17.505
16/04/2026 16:00:38.216 30   17.535
      30 17.535
      30 17.535
16/04/2026 16:00:23.819 200   17.53
      200 17.53
      200 17.53
16/04/2026 16:00:22.108 25   17.585
      25 17.585
      25 17.585
16/04/2026 16:00:18.445 155   17.54
      155 17.54
      155 17.54
16/04/2026 16:00:05.278 3 000   17.55
      3 000 17.55
      3 000 17.55
16/04/2026 15:59:52.199 30   17.525
      30 17.525
      30 17.525
16/04/2026 15:59:50.884 20   17.47
      20 17.47
      20 17.47
16/04/2026 15:59:41.788 89   17.55
      89 17.55
      89 17.55
16/04/2026 15:59:39.627 150   17.555
      150 17.555
      150 17.555
16/04/2026 15:59:38.592 100   17.555
      100 17.555
      100 17.555
16/04/2026 15:59:27.669 300   17.55
      300 17.55
      300 17.55
16/04/2026 15:59:24.084 50   17.55
      50 17.55
      50 17.55
16/04/2026 15:59:22.707 115   17.55
      115 17.55
      115 17.55
16/04/2026 15:59:22.271 200   17.56
      200 17.56
      200 17.56
16/04/2026 15:59:08.415 8 000   17.495
      8 000 17.495
      8 000 17.495
16/04/2026 15:58:51.503 115   17.46
      115 17.46
      115 17.46
16/04/2026 15:58:47.648 8 000   17.405
      8 000 17.405
      8 000 17.405
16/04/2026 15:58:25.700 100   17.34
      100 17.34
      100 17.34
16/04/2026 15:58:18.841 15   17.305
      15 17.305
      15 17.305
16/04/2026 15:58:16.594 20   17.35
      20 17.35
      20 17.35
16/04/2026 15:58:04.627 1 200   17.375
      1 200 17.375
      1 200 17.375
16/04/2026 15:58:02.267 14   17.31
      14 17.31
      14 17.31
16/04/2026 15:57:52.245 20   17.235
      20 17.235
      20 17.235
16/04/2026 15:57:46.325 180   17.295
      180 17.295
      180 17.295
16/04/2026 15:57:28.424 250   17.245
      250 17.245
      250 17.245
16/04/2026 15:57:28.311 55   17.205
      55 17.205
      55 17.205
16/04/2026 15:57:25.502 1 000   17.25
      1 000 17.25
      1 000 17.25
16/04/2026 15:57:15.746 2 500   17.31
      2 500 17.31
      2 500 17.31
16/04/2026 15:57:07.826 380   17.28
      380 17.28
      380 17.28
16/04/2026 15:57:00.829 200   17.24
      200 17.24
      200 17.24
16/04/2026 15:56:58.475 500   17.25
      500 17.25
      500 17.25
16/04/2026 15:56:48.123 200   17.24
      200 17.24
      200 17.24
16/04/2026 15:56:44.549 500   17.30
      500 17.30
      500 17.30
16/04/2026 15:56:35.946 150   17.255
      150 17.255
      150 17.255
16/04/2026 15:56:25.741 55   17.28
      55 17.28
      55 17.28
16/04/2026 15:56:10.796 933   17.26
      933 17.26
      933 17.26
16/04/2026 15:56:01.548 77   17.235
      77 17.235
      77 17.235
16/04/2026 15:55:58.090 200   17.22
      200 17.22
      200 17.22
16/04/2026 15:55:53.527 1 000   17.19
      1 000 17.19
      1 000 17.19
16/04/2026 15:55:38.506 200   17.155
      200 17.155
      200 17.155
16/04/2026 15:55:36.984 200   17.165
      200 17.165
      200 17.165
16/04/2026 15:55:32.849 6 000   17.165
      6 000 17.165
      6 000 17.165
16/04/2026 15:55:30.283 1   17.245
      1 17.245
      1 17.245
16/04/2026 15:55:25.133 110   17.205
      110 17.205
      110 17.205
16/04/2026 15:55:24.948 1 100   17.20
      500 17.20
      600 17.20
      1 100 17.20
16/04/2026 15:55:07.018 772   17.13
      120 17.13
      25 17.13
      772 17.13
      500 17.13
      52 17.13
      75 17.13
16/04/2026 15:55:06.909 4 800   17.13
      58 17.13
      1 500 17.13
      1 100 17.13
      2 200 17.13
      4 742 17.13
16/04/2026 15:55:00.646 133   17.205
      133 17.205
      133 17.205
16/04/2026 15:54:55.354 350   17.205
      150 17.205
      200 17.205
      350 17.205
16/04/2026 15:54:55.269 1 200   17.205
      1 200 17.205
      1 050 17.205
      150 17.205
16/04/2026 15:54:47.786 627   17.275
      77 17.275
      250 17.275
      150 17.275
      627 17.275
      150 17.275
16/04/2026 15:54:47.573 1 785   17.275
      602 17.275
      1 625 17.275
      15 17.275
      737 17.275
      230 17.275
      25 17.275
      35 17.275
      100 17.275
      50 17.275
      70 17.275
      81 17.275
16/04/2026 15:54:43.012 500   17.335
      500 17.335
      500 17.335
16/04/2026 15:54:39.352 500   17.335
      500 17.335
      500 17.335
16/04/2026 15:54:38.784 500   17.335
      345 17.335
      155 17.335
      500 17.335
16/04/2026 15:54:38.686 600   17.335
      200 17.335
      400 17.335
      20 17.335
      400 17.335
      180 17.335

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)