Amazon.com Inc.

1190

1077

209.60

    > >>

Date Time Volume Order Volume Price
13/01/2026 17:42:47.584 23   209.60
      23 209.60
      23 209.60
13/01/2026 17:42:43.692 1   209.55
      1 209.55
      1 209.55
13/01/2026 17:42:37.849 5   209.55
      5 209.55
      5 209.55
13/01/2026 17:41:39.145 20   209.65
      20 209.65
      20 209.65
13/01/2026 17:41:29.183 9   209.70
      9 209.70
      9 209.70
13/01/2026 17:41:18.435 18   209.45
      18 209.45
      18 209.45
13/01/2026 17:40:51.287 1   209.45
      1 209.45
      1 209.45
13/01/2026 17:40:39.301 2   209.45
      2 209.45
      2 209.45
13/01/2026 17:39:33.015 1   209.50
      1 209.50
      1 209.50
13/01/2026 17:39:20.870 6   209.50
      6 209.50
      6 209.50
13/01/2026 17:39:17.718 1   209.45
      1 209.45
      1 209.45
13/01/2026 17:39:02.232 45   209.50
      45 209.50
      45 209.50
13/01/2026 17:38:44.334 10   209.50
      10 209.50
      10 209.50
13/01/2026 17:38:33.795 2   209.55
      2 209.55
      2 209.55
13/01/2026 17:37:22.135 20   209.60
      20 209.60
      20 209.60
13/01/2026 17:36:16.746 2   209.70
      2 209.70
      2 209.70
13/01/2026 17:35:30.399 4   209.65
      4 209.65
      4 209.65
13/01/2026 17:34:40.887 50   209.60
      50 209.60
      50 209.60
13/01/2026 17:34:33.530 1   209.65
      1 209.65
      1 209.65
13/01/2026 17:34:22.964 3   209.55
      3 209.55
      3 209.55
13/01/2026 17:33:28.809 10   209.55
      10 209.55
      10 209.55
13/01/2026 17:33:05.729 25   209.50
      25 209.50
      25 209.50
13/01/2026 17:32:57.939 50   209.50
      50 209.50
      50 209.50
13/01/2026 17:32:27.783 3   209.70
      3 209.70
      3 209.70
13/01/2026 17:31:30.361 1   209.65
      1 209.65
      1 209.65
13/01/2026 17:31:25.482 2   209.65
      2 209.65
      2 209.65
13/01/2026 17:30:55.524 9   209.65
      9 209.65
      9 209.65
13/01/2026 17:30:11.323 2   209.70
      2 209.70
      2 209.70
13/01/2026 17:29:14.910 1   209.80
      1 209.80
      1 209.80
13/01/2026 17:27:47.152 1   209.60
      1 209.60
      1 209.60
13/01/2026 17:27:15.737 76   209.50
      76 209.50
      76 209.50
13/01/2026 17:27:14.002 50   209.50
      50 209.50
      50 209.50
13/01/2026 17:27:11.660 30   209.75
      30 209.75
      30 209.75
13/01/2026 17:26:57.609 4   209.80
      4 209.80
      4 209.80
13/01/2026 17:26:53.761 30   209.75
      30 209.75
      30 209.75
13/01/2026 17:26:03.878 100   209.75
      100 209.75
      100 209.75
13/01/2026 17:25:59.913 4   209.75
      4 209.75
      4 209.75
13/01/2026 17:25:45.680 2   209.75
      2 209.75
      2 209.75
13/01/2026 17:25:28.251 13   209.85
      13 209.85
      13 209.85
13/01/2026 17:25:04.585 2   209.95
      2 209.95
      2 209.95
13/01/2026 17:24:58.726 2   209.95
      2 209.95
      2 209.95
13/01/2026 17:24:28.344 30   209.90
      30 209.90
      30 209.90
13/01/2026 17:24:25.569 10   209.85
      10 209.85
      10 209.85
13/01/2026 17:23:52.405 70   210.00
      70 210.00
      70 210.00
13/01/2026 17:23:18.322 19   209.95
      19 209.95
      19 209.95
13/01/2026 17:23:14.191 1   210.00
      1 210.00
      1 210.00
13/01/2026 17:23:03.113 71   210.00
      71 210.00
      71 210.00
13/01/2026 17:22:38.640 22   209.95
      22 209.95
      2 209.95
      20 209.95
13/01/2026 17:21:59.937 2   210.10
      2 210.10
      2 210.10
13/01/2026 17:20:43.650 4   210.20
      4 210.20
      4 210.20
13/01/2026 17:20:25.295 5   210.15
      5 210.15
      5 210.15
13/01/2026 17:19:20.401 5   210.25
      5 210.25
      5 210.25
13/01/2026 17:18:35.941 1   210.35
      1 210.35
      1 210.35
13/01/2026 17:17:57.097 3   210.40
      3 210.40
      3 210.40
13/01/2026 17:17:41.943 1   210.40
      1 210.40
      1 210.40
13/01/2026 17:17:30.864 23   210.50
      23 210.50
      23 210.50
13/01/2026 17:17:28.340 10   210.45
      10 210.45
      10 210.45
13/01/2026 17:16:51.147 30   210.45
      30 210.45
      30 210.45
13/01/2026 17:16:28.390 1   210.55
      1 210.55
      1 210.55
13/01/2026 17:16:14.186 13   210.50
      3 210.50
      13 210.50
      10 210.50
13/01/2026 17:15:37.927 18   210.25
      18 210.25
      18 210.25
13/01/2026 17:14:34.398 81   210.05
      81 210.05
      81 210.05
13/01/2026 17:14:00.191 7   210.00
      7 210.00
      7 210.00
13/01/2026 17:13:28.701 100   210.00
      100 210.00
      100 210.00
13/01/2026 17:13:26.746 40   210.00
      40 210.00
      40 210.00
13/01/2026 17:13:24.655 1   209.95
      1 209.95
      1 209.95
13/01/2026 17:13:04.450 100   209.95
      100 209.95
      100 209.95
13/01/2026 17:12:26.181 20   209.85
      20 209.85
      20 209.85
13/01/2026 17:12:17.921 30   209.90
      30 209.90
      30 209.90
13/01/2026 17:10:57.814 2   209.85
      2 209.85
      2 209.85
13/01/2026 17:10:44.286 100   209.95
      100 209.95
      100 209.95
13/01/2026 17:10:32.053 10   210.10
      10 210.10
      10 210.10
13/01/2026 17:10:00.670 1   210.10
      1 210.10
      1 210.10
13/01/2026 17:08:23.876 1   209.85
      1 209.85
      1 209.85
13/01/2026 17:07:23.897 11   209.95
      11 209.95
      11 209.95
13/01/2026 17:06:13.693 24   210.05
      24 210.05
      24 210.05
13/01/2026 17:05:36.591 175   210.00
      175 210.00
      175 210.00
13/01/2026 17:05:22.456 50   210.00
      50 210.00
      50 210.00
13/01/2026 17:05:20.473 23   209.90
      23 209.90
      23 209.90
13/01/2026 17:04:16.558 100   209.90
      100 209.90
      100 209.90
13/01/2026 17:03:42.922 5   209.85
      5 209.85
      5 209.85
13/01/2026 17:00:41.770 31   209.75
      31 209.75
      31 209.75
13/01/2026 17:00:40.871 1   209.85
      1 209.85
      1 209.85
13/01/2026 17:00:19.991 8   209.70
      8 209.70
      8 209.70
13/01/2026 17:00:00.722 1   209.60
      1 209.60
      1 209.60
13/01/2026 16:59:24.578 14   209.65
      14 209.65
      14 209.65
13/01/2026 16:59:15.569 50   209.65
      50 209.65
      50 209.65
13/01/2026 16:59:06.047 7   209.70
      7 209.70
      7 209.70
13/01/2026 16:59:04.258 10   209.70
      10 209.70
      10 209.70
13/01/2026 16:59:03.351 1   209.75
      1 209.75
      1 209.75
13/01/2026 16:58:39.083 1   209.70
      1 209.70
      1 209.70
13/01/2026 16:58:33.862 1   209.65
      1 209.65
      1 209.65
13/01/2026 16:58:17.300 5   209.55
      5 209.55
      5 209.55
13/01/2026 16:57:57.590 1   209.55
      1 209.55
      1 209.55
13/01/2026 16:57:40.424 3   209.55
      3 209.55
      3 209.55
13/01/2026 16:57:23.110 100   209.60
      100 209.60
      100 209.60
13/01/2026 16:57:01.912 152   209.60
      152 209.60
      152 209.60
13/01/2026 16:56:14.048 240   209.60
      240 209.60
      240 209.60
13/01/2026 16:55:39.578 20   209.50
      20 209.50
      20 209.50
13/01/2026 16:54:20.406 14   209.30
      14 209.30
      14 209.30
13/01/2026 16:53:54.036 9   209.05
      9 209.05
      9 209.05
13/01/2026 16:53:44.805 447   208.90
      447 208.90
      447 208.90
13/01/2026 16:53:42.448 1 500   208.90
      1 500 208.90
      1 500 208.90
13/01/2026 16:53:40.640 3   208.90
      3 208.90
      3 208.90
13/01/2026 16:52:54.923 1 500   208.90
      1 500 208.90
      1 500 208.90
13/01/2026 16:51:26.263 240   209.05
      240 209.05
      240 209.05
13/01/2026 16:51:00.850 10   209.10
      10 209.10
      10 209.10
13/01/2026 16:50:40.128 2   209.00
      2 209.00
      2 209.00
13/01/2026 16:48:25.754 10   209.00
      10 209.00
      10 209.00
13/01/2026 16:47:54.949 71   209.00
      71 209.00
      71 209.00
13/01/2026 16:47:45.047 50   209.00
      50 209.00
      50 209.00
13/01/2026 16:47:32.841 43   209.10
      43 209.10
      43 209.10
13/01/2026 16:47:29.624 50   209.10
      50 209.10
      50 209.10
13/01/2026 16:46:22.990 5   209.30
      5 209.30
      5 209.30
13/01/2026 16:45:48.938 2   209.20
      2 209.20
      2 209.20
13/01/2026 16:45:42.107 10   209.15
      10 209.15
      10 209.15
13/01/2026 16:45:33.054 1   209.20
      1 209.20
      1 209.20
13/01/2026 16:45:16.150 1   209.15
      1 209.15
      1 209.15
13/01/2026 16:44:50.013 5   209.15
      5 209.15
      5 209.15
13/01/2026 16:44:35.594 5   209.20
      5 209.20
      5 209.20
13/01/2026 16:44:27.361 12   209.20
      12 209.20
      12 209.20
13/01/2026 16:44:23.954 10   209.25
      10 209.25
      10 209.25
13/01/2026 16:44:12.997 250   209.20
      250 209.20
      250 209.20
13/01/2026 16:44:09.053 120   209.15
      120 209.15
      120 209.15
13/01/2026 16:43:28.599 240   209.30
      240 209.30
      240 209.30
13/01/2026 16:42:55.231 20   209.45
      20 209.45
      20 209.45
13/01/2026 16:42:18.693 15   209.30
      15 209.30
      15 209.30
13/01/2026 16:41:58.321 3   209.30
      3 209.30
      3 209.30
13/01/2026 16:41:54.785 10   209.35
      10 209.35
      10 209.35
13/01/2026 16:41:45.742 2   209.50
      2 209.50
      2 209.50
13/01/2026 16:40:39.382 235   209.60
      235 209.60
      235 209.60
13/01/2026 16:40:14.005 237   209.55
      237 209.55
      237 209.55
13/01/2026 16:40:08.779 14   209.60
      14 209.60
      14 209.60
13/01/2026 16:39:27.743 95   209.70
      95 209.70
      95 209.70
13/01/2026 16:39:02.738 2   209.65
      2 209.65
      2 209.65
13/01/2026 16:38:12.467 9   209.70
      9 209.70
      9 209.70
13/01/2026 16:37:56.311 29   209.85
      29 209.85
      29 209.85
13/01/2026 16:37:50.680 10   209.80
      10 209.80
      10 209.80
13/01/2026 16:37:34.901 25   209.80
      25 209.80
      25 209.80
13/01/2026 16:37:11.775 7   209.90
      7 209.90
      7 209.90
13/01/2026 16:36:41.750 1   210.00
      1 210.00
      1 210.00
13/01/2026 16:36:35.045 5   209.85
      5 209.85
      5 209.85
13/01/2026 16:36:06.872 5   209.80
      5 209.80
      5 209.80
13/01/2026 16:35:55.047 1   209.80
      1 209.80
      1 209.80
13/01/2026 16:35:49.775 3   209.80
      3 209.80
      3 209.80
13/01/2026 16:35:44.109 12   209.70
      12 209.70
      12 209.70
13/01/2026 16:35:42.292 1   209.65
      1 209.65
      1 209.65
13/01/2026 16:35:28.210 6   209.65
      6 209.65
      6 209.65
13/01/2026 16:34:57.124 95   209.40
      95 209.40
      95 209.40
13/01/2026 16:34:27.713 3   209.45
      3 209.45
      3 209.45
13/01/2026 16:34:21.842 10   209.45
      10 209.45
      10 209.45
13/01/2026 16:33:50.117 50   209.40
      50 209.40
      50 209.40
13/01/2026 16:33:31.226 200   209.60
      200 209.60
      200 209.60
13/01/2026 16:32:53.475 1   209.35
      1 209.35
      1 209.35
13/01/2026 16:32:32.672 2   209.35
      2 209.35
      2 209.35
13/01/2026 16:32:27.225 10   209.45
      10 209.45
      10 209.45
13/01/2026 16:32:19.895 1   209.35
      1 209.35
      1 209.35
13/01/2026 16:32:04.672 5   209.35
      5 209.35
      5 209.35
13/01/2026 16:31:50.113 1   209.40
      1 209.40
      1 209.40
13/01/2026 16:31:18.473 100   209.25
      100 209.25
      100 209.25
13/01/2026 16:30:51.781 13   209.20
      13 209.20
      13 209.20
13/01/2026 16:30:35.510 40   209.05
      40 209.05
      40 209.05
13/01/2026 16:29:07.346 60   208.95
      60 208.95
      60 208.95
13/01/2026 16:28:53.032 50   208.80
      50 208.80
      50 208.80
13/01/2026 16:28:41.016 3   208.70
      3 208.70
      3 208.70
13/01/2026 16:28:02.265 33   208.50
      33 208.50
      33 208.50
13/01/2026 16:27:44.403 13   208.45
      13 208.45
      13 208.45
13/01/2026 16:27:40.760 3   208.45
      3 208.45
      3 208.45
13/01/2026 16:27:28.805 2   208.45
      2 208.45
      2 208.45
13/01/2026 16:27:01.922 1   208.50
      1 208.50
      1 208.50
13/01/2026 16:26:44.333 24   208.55
      24 208.55
      24 208.55
13/01/2026 16:26:30.011 50   208.50
      50 208.50
      20 208.50
      30 208.50
13/01/2026 16:25:52.798 10   208.75
      10 208.75
      10 208.75
13/01/2026 16:25:50.359 1   208.65
      1 208.65
      1 208.65
13/01/2026 16:25:03.880 1   208.60
      1 208.60
      1 208.60
13/01/2026 16:24:32.184 12   208.45
      12 208.45
      12 208.45
13/01/2026 16:24:21.091 46   208.50
      20 208.50
      46 208.50
      26 208.50
13/01/2026 16:24:20.819 98   208.55
      95 208.55
      98 208.55
      3 208.55
13/01/2026 16:24:03.262 6   208.75
      6 208.75
      6 208.75
13/01/2026 16:24:01.030 50   208.80
      50 208.80
      50 208.80
13/01/2026 16:23:52.102 3   208.80
      3 208.80
      3 208.80
13/01/2026 16:23:20.522 96   209.00
      96 209.00
      96 209.00
13/01/2026 16:23:16.608 16   208.85
      16 208.85
      16 208.85
13/01/2026 16:23:12.565 5   208.90
      5 208.90
      5 208.90
13/01/2026 16:21:57.588 18   208.65
      18 208.65
      18 208.65
13/01/2026 16:21:43.081 39   208.65
      39 208.65
      39 208.65
13/01/2026 16:21:43.026 288   208.65
      288 208.65
      288 208.65
13/01/2026 16:21:37.066 10   208.70
      10 208.70
      10 208.70
13/01/2026 16:21:27.426 2   208.80
      2 208.80
      2 208.80
13/01/2026 16:21:24.605 40   208.85
      40 208.85
      40 208.85
13/01/2026 16:21:12.439 1   208.90
      1 208.90
      1 208.90
13/01/2026 16:21:06.294 20   208.95
      20 208.95
      20 208.95
13/01/2026 16:20:57.580 1 230   209.00
      1 230 209.00
      1 230 209.00
13/01/2026 16:20:56.220 40   209.00
      5 209.00
      25 209.00
      10 209.00
      40 209.00
13/01/2026 16:20:54.096 63   209.00
      8 209.00
      50 209.00
      5 209.00
      20 209.00
      5 209.00
      32 209.00
      6 209.00
13/01/2026 16:20:54.051 100   209.00
      100 209.00
      100 209.00
13/01/2026 16:20:52.976 50   209.05
      50 209.05
      50 209.05
13/01/2026 16:20:52.854 15   209.05
      15 209.05
      15 209.05
13/01/2026 16:20:52.780 5   209.10
      5 209.10
      5 209.10
13/01/2026 16:20:44.980 600   209.20
      600 209.20
      600 209.20
13/01/2026 16:20:14.107 50   209.20
      50 209.20
      50 209.20
13/01/2026 16:19:55.940 5   209.25
      5 209.25
      5 209.25
13/01/2026 16:19:48.084 850   209.20
      850 209.20
      850 209.20
13/01/2026 16:19:39.483 45   209.25
      45 209.25
      45 209.25
13/01/2026 16:19:07.255 31   209.30
      31 209.30
      31 209.30
13/01/2026 16:19:04.236 50   209.25
      50 209.25
      50 209.25
13/01/2026 16:18:50.502 6   209.25
      6 209.25
      6 209.25
13/01/2026 16:18:30.717 5   209.50
      5 209.50
      5 209.50
13/01/2026 16:18:27.578 1   209.45
      1 209.45
      1 209.45
13/01/2026 16:18:11.450 10   209.45
      10 209.45
      10 209.45
13/01/2026 16:18:09.521 100   209.45
      50 209.45
      100 209.45
      50 209.45
13/01/2026 16:18:09.370 55   209.50
      55 209.50
      55 209.50
13/01/2026 16:17:49.979 50   209.60
      50 209.60
      50 209.60
13/01/2026 16:17:33.143 1   209.60
      1 209.60
      1 209.60
13/01/2026 16:17:32.816 50   209.55
      50 209.55
      50 209.55
13/01/2026 16:17:13.397 10   209.75
      10 209.75
      10 209.75
13/01/2026 16:16:54.706 1   209.75
      1 209.75
      1 209.75
13/01/2026 16:16:43.058 7   209.85
      7 209.85
      7 209.85
13/01/2026 16:16:30.836 25   209.70
      25 209.70
      25 209.70
13/01/2026 16:16:28.984 10   209.75
      10 209.75
      10 209.75
13/01/2026 16:16:00.822 10   209.70
      10 209.70
      10 209.70
13/01/2026 16:15:47.617 1   209.60
      1 209.60
      1 209.60
13/01/2026 16:15:37.329 3   209.85
      3 209.85
      3 209.85
13/01/2026 16:15:36.564 150   209.85
      150 209.85
      150 209.85
13/01/2026 16:15:02.285 1   209.80
      1 209.80
      1 209.80
13/01/2026 16:15:01.520 13   209.80
      13 209.80
      13 209.80
13/01/2026 16:14:44.389 5   209.80
      5 209.80
      5 209.80
13/01/2026 16:14:43.261 300   209.80
      300 209.80
      300 209.80
13/01/2026 16:14:29.312 15   209.75
      15 209.75
      15 209.75
13/01/2026 16:13:00.849 51   210.00
      10 210.00
      25 210.00
      51 210.00
      16 210.00
13/01/2026 16:12:33.548 50   210.15
      50 210.15
      50 210.15
13/01/2026 16:12:26.681 100   210.15
      100 210.15
      100 210.15
13/01/2026 16:10:59.809 3   210.20
      3 210.20
      3 210.20
13/01/2026 16:10:24.685 5   210.30
      5 210.30
      5 210.30
13/01/2026 16:10:24.577 24   210.25
      24 210.25
      24 210.25
13/01/2026 16:10:16.771 50   210.30
      50 210.30
      50 210.30
13/01/2026 16:09:52.174 5   210.25
      5 210.25
      5 210.25
13/01/2026 16:09:03.551 1   210.50
      1 210.50
      1 210.50
13/01/2026 16:09:00.682 10   210.45
      10 210.45
      10 210.45
13/01/2026 16:08:56.747 6   210.50
      6 210.50
      6 210.50
13/01/2026 16:08:38.513 20   210.45
      20 210.45
      20 210.45
13/01/2026 16:08:38.386 3   210.45
      3 210.45
      3 210.45
13/01/2026 16:07:51.251 24   210.45
      24 210.45
      24 210.45
13/01/2026 16:06:41.362 23   210.50
      23 210.50
      23 210.50
13/01/2026 16:06:39.333 2   210.50
      2 210.50
      2 210.50
13/01/2026 16:06:04.429 400   210.50
      400 210.50
      400 210.50
13/01/2026 16:04:22.816 25   210.45
      25 210.45
      25 210.45
13/01/2026 16:03:59.704 20   210.45
      20 210.45
      20 210.45
13/01/2026 16:03:00.885 480   210.40
      480 210.40
      480 210.40
13/01/2026 16:02:50.227 291   210.30
      291 210.30
      291 210.30
13/01/2026 16:02:14.834 15   210.50
      15 210.50
      15 210.50
13/01/2026 16:02:03.115 1   210.60
      1 210.60
      1 210.60
13/01/2026 16:01:57.663 599   210.70
      599 210.70
      599 210.70
13/01/2026 16:01:56.378 3   210.60
      3 210.60
      3 210.60
13/01/2026 16:01:41.885 1   210.80
      1 210.80
      1 210.80
13/01/2026 16:01:40.967 50   210.70
      50 210.70
      50 210.70
13/01/2026 16:01:08.473 554   210.90
      554 210.90
      554 210.90
13/01/2026 16:00:46.597 21   210.80
      21 210.80
      21 210.80
13/01/2026 16:00:29.244 6   210.80
      6 210.80
      6 210.80
13/01/2026 16:00:13.944 63   210.70
      63 210.70
      63 210.70
13/01/2026 16:00:01.258 3   210.85
      3 210.85
      3 210.85
13/01/2026 16:00:00.262 1   210.95
      1 210.95
      1 210.95
13/01/2026 15:59:56.574 35   211.00
      35 211.00
      35 211.00
13/01/2026 15:59:47.519 5   210.90
      5 210.90
      5 210.90
13/01/2026 15:59:39.150 14   210.80
      14 210.80
      14 210.80
13/01/2026 15:59:37.339 40   210.85
      40 210.85
      40 210.85
13/01/2026 15:59:07.925 15   210.75
      15 210.75
      15 210.75
13/01/2026 15:58:45.415 3   210.85
      3 210.85
      3 210.85
13/01/2026 15:58:18.659 1   210.95
      1 210.95
      1 210.95
13/01/2026 15:57:48.366 2   210.85
      2 210.85
      2 210.85
13/01/2026 15:57:02.950 32   210.65
      32 210.65
      32 210.65
13/01/2026 15:57:00.209 47   210.80
      47 210.80
      47 210.80
13/01/2026 15:56:17.609 3   210.80
      3 210.80
      3 210.80
13/01/2026 15:56:10.142 145   210.70
      145 210.70
      145 210.70
13/01/2026 15:56:04.026 1   210.70
      1 210.70
      1 210.70
13/01/2026 15:55:54.821 50   210.65
      50 210.65
      50 210.65
13/01/2026 15:55:37.024 1   210.80
      1 210.80
      1 210.80
13/01/2026 15:55:27.567 1   210.80
      1 210.80
      1 210.80
13/01/2026 15:55:03.953 40   210.95
      40 210.95
      40 210.95
13/01/2026 15:54:16.164 4   211.15
      4 211.15
      4 211.15
13/01/2026 15:53:34.045 5   211.05
      5 211.05
      5 211.05
13/01/2026 15:53:32.922 1   211.05
      1 211.05
      1 211.05
13/01/2026 15:53:29.803 1   211.10
      1 211.10
      1 211.10
13/01/2026 15:52:38.875 1   211.00
      1 211.00
      1 211.00
13/01/2026 15:52:04.846 15   210.95
      15 210.95
      15 210.95
13/01/2026 15:52:00.201 5   210.90
      5 210.90
      5 210.90
13/01/2026 15:51:21.840 9   210.85
      9 210.85
      9 210.85
13/01/2026 15:51:12.288 5   210.85
      5 210.85
      5 210.85
13/01/2026 15:51:11.164 45   210.75
      45 210.75
      45 210.75
13/01/2026 15:51:07.987 10   210.95
      10 210.95
      10 210.95
13/01/2026 15:50:35.647 10   211.25
      10 211.25
      10 211.25
13/01/2026 15:50:33.799 1   211.30
      1 211.30
      1 211.30
13/01/2026 15:50:18.566 12   211.20
      12 211.20
      12 211.20
13/01/2026 15:50:03.319 1   211.40
      1 211.40
      1 211.40
13/01/2026 15:49:55.272 5   211.60
      5 211.60
      5 211.60
13/01/2026 15:49:45.207 1   211.75
      1 211.75
      1 211.75
13/01/2026 15:49:26.198 6   211.60
      6 211.60
      6 211.60
13/01/2026 15:49:05.610 18   211.60
      18 211.60
      18 211.60
13/01/2026 15:48:55.041 20   211.65
      20 211.65
      20 211.65
13/01/2026 15:48:50.465 1   211.60
      1 211.60
      1 211.60
13/01/2026 15:48:43.573 50   211.60
      50 211.60
      50 211.60
13/01/2026 15:47:56.125 2   211.90
      2 211.90
      2 211.90
13/01/2026 15:47:44.762 1   212.00
      1 212.00
      1 212.00
13/01/2026 15:47:37.849 200   212.00
      200 212.00
      200 212.00
13/01/2026 15:45:10.476 2   211.80
      2 211.80
      2 211.80
13/01/2026 15:45:06.156 30   211.90
      30 211.90
      30 211.90
13/01/2026 15:44:02.881 5   212.05
      5 212.05
      5 212.05
13/01/2026 15:43:40.393 1   211.95
      1 211.95
      1 211.95
13/01/2026 15:43:29.888 90   211.75
      90 211.75
      90 211.75
13/01/2026 15:43:20.768 5   212.00
      5 212.00
      5 212.00
13/01/2026 15:43:17.031 150   212.30
      150 212.30
      150 212.30
13/01/2026 15:42:45.934 3   212.25
      3 212.25
      3 212.25
13/01/2026 15:42:33.044 1   212.30
      1 212.30
      1 212.30
13/01/2026 15:42:14.883 120   212.05
      120 212.05
      120 212.05
13/01/2026 15:42:04.670 109   212.00
      9 212.00
      109 212.00
      100 212.00
13/01/2026 15:41:28.327 34   211.70
      34 211.70
      34 211.70
13/01/2026 15:41:13.632 8   211.55
      8 211.55
      8 211.55
13/01/2026 15:40:55.716 1   211.40
      1 211.40
      1 211.40
13/01/2026 15:38:40.039 35   210.35
      35 210.35
      35 210.35
13/01/2026 15:37:48.877 25   210.50
      25 210.50
      25 210.50
13/01/2026 15:36:54.706 29   210.35
      29 210.35
      29 210.35
13/01/2026 15:36:45.307 16   210.60
      16 210.60
      16 210.60
13/01/2026 15:36:43.069 7   210.50
      7 210.50
      7 210.50
13/01/2026 15:36:38.551 24   210.60
      24 210.60
      24 210.60
13/01/2026 15:36:18.991 10   210.45
      10 210.45
      10 210.45
13/01/2026 15:36:10.603 15   210.60
      15 210.60
      15 210.60
13/01/2026 15:36:06.829 25   210.70
      25 210.70
      25 210.70
13/01/2026 15:36:03.235 3   210.65
      3 210.65
      3 210.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)