iShares Physical Metals PLC Gold

599

375

72.679

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:04:59.479 2   72.679
      2 72.679
      2 72.679
02/01/2026 11:04:56.661 13   72.679
      13 72.679
      13 72.679
02/01/2026 11:04:33.225 5   72.641
      5 72.641
      5 72.641
02/01/2026 11:04:30.603 300   72.659
      300 72.659
      300 72.659
02/01/2026 11:04:30.463 600   72.659
      600 72.659
      600 72.659
02/01/2026 11:04:23.063 600   72.659
      600 72.659
      600 72.659
02/01/2026 11:03:21.213 900   72.664
      900 72.664
      900 72.664
02/01/2026 11:02:58.264 9   72.674
      9 72.674
      9 72.674
02/01/2026 11:02:34.493 1   72.674
      1 72.674
      1 72.674
02/01/2026 11:02:14.796 172   72.674
      172 72.674
      172 72.674
02/01/2026 11:01:07.270 1   72.644
      1 72.644
      1 72.644
02/01/2026 11:00:49.326 255   72.644
      255 72.644
      255 72.644
02/01/2026 10:59:11.683 100   72.64
      100 72.64
      89 72.64
      11 72.64
02/01/2026 10:58:52.965 2   72.654
      2 72.654
      2 72.654
02/01/2026 10:57:49.166 1   72.654
      1 72.654
      1 72.654
02/01/2026 10:57:34.286 9   72.65
      9 72.65
      9 72.65
02/01/2026 10:57:21.221 55   72.631
      55 72.631
      55 72.631
02/01/2026 10:56:00.533 1   72.684
      1 72.684
      1 72.684
02/01/2026 10:55:59.613 5   72.684
      5 72.684
      5 72.684
02/01/2026 10:55:47.881 12   72.666
      12 72.666
      12 72.666
02/01/2026 10:55:08.787 1   72.684
      1 72.684
      1 72.684
02/01/2026 10:54:42.145 4   72.684
      4 72.684
      4 72.684
02/01/2026 10:54:30.401 1   72.679
      1 72.679
      1 72.679
02/01/2026 10:54:16.922 1   72.679
      1 72.679
      1 72.679
02/01/2026 10:54:16.023 1   72.679
      1 72.679
      1 72.679
02/01/2026 10:50:42.728 2   72.601
      2 72.601
      2 72.601
02/01/2026 10:50:28.348 14   72.629
      14 72.629
      14 72.629
02/01/2026 10:49:09.446 15   72.659
      15 72.659
      15 72.659
02/01/2026 10:48:54.897 2   72.659
      2 72.659
      2 72.659
02/01/2026 10:47:37.082 1   72.649
      1 72.649
      1 72.649
02/01/2026 10:44:55.677 4   72.649
      4 72.649
      4 72.649
02/01/2026 10:44:55.246 1   72.649
      1 72.649
      1 72.649
02/01/2026 10:43:54.197 1   72.654
      1 72.654
      1 72.654
02/01/2026 10:42:07.991 120   72.631
      120 72.631
      120 72.631
02/01/2026 10:41:41.919 2   72.654
      2 72.654
      2 72.654
02/01/2026 10:40:54.887 415   72.644
      415 72.644
      415 72.644
02/01/2026 10:40:25.800 100   72.62
      100 72.62
      100 72.62
02/01/2026 10:39:20.175 14   72.629
      14 72.629
      14 72.629
02/01/2026 10:36:21.864 3   72.639
      3 72.639
      3 72.639
02/01/2026 10:35:13.167 3   72.634
      3 72.634
      3 72.634
02/01/2026 10:34:41.395 14   72.629
      14 72.629
      14 72.629
02/01/2026 10:34:23.500 1   72.634
      1 72.634
      1 72.634
02/01/2026 10:34:22.527 1   72.634
      1 72.634
      1 72.634
02/01/2026 10:34:14.016 30   72.611
      30 72.611
      30 72.611
02/01/2026 10:33:17.303 13   72.614
      13 72.614
      13 72.614
02/01/2026 10:32:19.778 72   72.624
      72 72.624
      72 72.624
02/01/2026 10:32:13.973 7   72.619
      7 72.619
      7 72.619
02/01/2026 10:32:06.829 5   72.629
      5 72.629
      5 72.629
02/01/2026 10:31:58.089 50   72.629
      50 72.629
      50 72.629
02/01/2026 10:31:57.624 14   72.611
      14 72.611
      14 72.611
02/01/2026 10:31:34.047 6   72.639
      6 72.639
      6 72.639
02/01/2026 10:30:42.580 8   72.639
      8 72.639
      8 72.639
02/01/2026 10:28:51.857 8   72.601
      8 72.601
      8 72.601
02/01/2026 10:28:48.880 8   72.619
      8 72.619
      8 72.619
02/01/2026 10:28:39.557 691   72.60
      691 72.60
      691 72.60
02/01/2026 10:27:42.393 7   72.589
      7 72.589
      7 72.589
02/01/2026 10:24:41.267 100   72.574
      100 72.574
      100 72.574
02/01/2026 10:24:13.573 93   72.541
      93 72.541
      93 72.541
02/01/2026 10:23:13.137 100   72.524
      100 72.524
      100 72.524
02/01/2026 10:22:03.326 10   72.524
      10 72.524
      10 72.524
02/01/2026 10:21:07.430 300   72.55
      300 72.55
      300 72.55
02/01/2026 10:20:33.265 20   72.58
      20 72.58
      20 72.58
02/01/2026 10:17:30.355 22   72.645
      22 72.645
      22 72.645
02/01/2026 10:17:30.271 8   72.65
      8 72.65
      8 72.65
02/01/2026 10:16:47.034 25   72.664
      25 72.664
      25 72.664
02/01/2026 10:15:53.691 2   72.669
      2 72.669
      2 72.669
02/01/2026 10:14:57.517 5   72.644
      5 72.644
      5 72.644
02/01/2026 10:13:37.273 1   72.609
      1 72.609
      1 72.609
02/01/2026 10:12:59.497 7   72.609
      7 72.609
      7 72.609
02/01/2026 10:12:49.287 385   72.619
      385 72.619
      385 72.619
02/01/2026 10:12:12.077 1   72.609
      1 72.609
      1 72.609
02/01/2026 10:11:57.311 3   72.609
      3 72.609
      3 72.609
02/01/2026 10:11:56.884 1   72.609
      1 72.609
      1 72.609
02/01/2026 10:11:55.637 8   72.609
      8 72.609
      8 72.609
02/01/2026 10:11:46.335 200   72.624
      200 72.624
      200 72.624
02/01/2026 10:11:06.938 2   72.644
      2 72.644
      2 72.644
02/01/2026 10:10:53.542 20   72.644
      20 72.644
      20 72.644
02/01/2026 10:10:36.055 11   72.644
      11 72.644
      11 72.644
02/01/2026 10:10:19.661 8   72.644
      8 72.644
      8 72.644
02/01/2026 10:10:08.381 8   72.626
      8 72.626
      8 72.626
02/01/2026 10:09:36.734 4   72.649
      4 72.649
      4 72.649
02/01/2026 10:09:22.848 1   72.634
      1 72.634
      1 72.634
02/01/2026 10:08:03.686 150   72.634
      150 72.634
      150 72.634
02/01/2026 10:07:45.324 14   72.634
      14 72.634
      14 72.634
02/01/2026 10:06:36.728 30   72.64
      30 72.64
      30 72.64
02/01/2026 10:06:19.123 633   72.65
      633 72.65
      633 72.65
02/01/2026 10:05:31.223 3   72.664
      3 72.664
      3 72.664
02/01/2026 10:04:59.355 500   72.649
      500 72.649
      500 72.649
02/01/2026 10:02:57.059 9   72.649
      9 72.649
      9 72.649
02/01/2026 10:02:48.892 8   72.631
      8 72.631
      8 72.631
02/01/2026 10:02:30.262 1 000   72.649
      1 000 72.649
      1 000 72.649
02/01/2026 10:02:09.953 13   72.649
      13 72.649
      13 72.649
02/01/2026 10:01:02.974 15   72.614
      15 72.614
      15 72.614
02/01/2026 09:59:39.386 15   72.629
      15 72.629
      15 72.629
02/01/2026 09:59:37.720 289   72.624
      289 72.624
      289 72.624
02/01/2026 09:59:18.633 1   72.649
      1 72.649
      1 72.649
02/01/2026 09:58:52.210 99   72.656
      99 72.656
      99 72.656
02/01/2026 09:58:41.315 1   72.669
      1 72.669
      1 72.669
02/01/2026 09:56:26.663 213   72.70
      200 72.70
      213 72.70
      13 72.70
02/01/2026 09:56:25.141 1   72.704
      1 72.704
      1 72.704
02/01/2026 09:55:35.263 35   72.719
      35 72.719
      35 72.719
02/01/2026 09:53:49.133 45   72.714
      45 72.714
      45 72.714
02/01/2026 09:53:26.911 100   72.729
      100 72.729
      100 72.729
02/01/2026 09:52:29.597 36   72.75
      36 72.75
      36 72.75
02/01/2026 09:52:18.422 1   72.754
      1 72.754
      1 72.754
02/01/2026 09:52:09.572 3   72.754
      3 72.754
      3 72.754
02/01/2026 09:51:16.364 1   72.749
      1 72.749
      1 72.749
02/01/2026 09:50:17.951 30   72.744
      30 72.744
      30 72.744
02/01/2026 09:50:09.293 2   72.745
      2 72.745
      2 72.745
02/01/2026 09:50:09.236 38   72.75
      38 72.75
      38 72.75
02/01/2026 09:49:37.753 7   72.769
      7 72.769
      7 72.769
02/01/2026 09:49:10.931 35   72.76
      35 72.76
      35 72.76
02/01/2026 09:48:57.587 20   72.774
      20 72.774
      20 72.774
02/01/2026 09:48:27.453 20   72.779
      20 72.779
      20 72.779
02/01/2026 09:46:24.810 15   72.714
      15 72.714
      15 72.714
02/01/2026 09:45:50.999 20   72.684
      20 72.684
      20 72.684
02/01/2026 09:44:36.037 95   72.669
      95 72.669
      95 72.669
02/01/2026 09:44:21.909 215   72.654
      215 72.654
      215 72.654
02/01/2026 09:44:06.286 20   72.654
      20 72.654
      20 72.654
02/01/2026 09:44:03.576 7   72.636
      7 72.636
      7 72.636
02/01/2026 09:43:54.843 20   72.654
      20 72.654
      20 72.654
02/01/2026 09:43:45.276 1   72.654
      1 72.654
      1 72.654
02/01/2026 09:43:43.720 4   72.654
      4 72.654
      4 72.654
02/01/2026 09:42:48.569 250   72.649
      250 72.649
      250 72.649
02/01/2026 09:41:32.109 62   72.63
      62 72.63
      10 72.63
      52 72.63
02/01/2026 09:40:20.177 120   72.644
      120 72.644
      120 72.644
02/01/2026 09:38:01.923 1   72.634
      1 72.634
      1 72.634
02/01/2026 09:37:38.506 1   72.639
      1 72.639
      1 72.639
02/01/2026 09:37:03.527 4   72.629
      4 72.629
      4 72.629
02/01/2026 09:36:59.957 1   72.629
      1 72.629
      1 72.629
02/01/2026 09:36:44.906 1   72.629
      1 72.629
      1 72.629
02/01/2026 09:36:43.929 3   72.629
      3 72.629
      3 72.629
02/01/2026 09:36:35.347 3   72.634
      3 72.634
      3 72.634
02/01/2026 09:35:55.177 600   72.639
      600 72.639
      600 72.639
02/01/2026 09:35:29.425 140   72.629
      140 72.629
      140 72.629
02/01/2026 09:33:43.895 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:33:42.862 13   72.604
      13 72.604
      13 72.604
02/01/2026 09:33:13.879 761   72.586
      761 72.586
      761 72.586
02/01/2026 09:33:11.083 4   72.609
      4 72.609
      4 72.609
02/01/2026 09:32:52.118 25   72.576
      25 72.576
      25 72.576
02/01/2026 09:31:13.456 1   72.604
      1 72.604
      1 72.604
02/01/2026 09:30:55.902 1   72.599
      1 72.599
      1 72.599
02/01/2026 09:30:54.296 169   72.599
      169 72.599
      169 72.599
02/01/2026 09:30:35.930 354   72.594
      354 72.594
      354 72.594
02/01/2026 09:30:34.532 1   72.604
      1 72.604
      1 72.604
02/01/2026 09:30:32.427 1   72.604
      1 72.604
      1 72.604
02/01/2026 09:30:22.850 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:22.353 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:22.042 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:20.968 12   72.609
      12 72.609
      12 72.609
02/01/2026 09:30:20.614 2   72.609
      2 72.609
      2 72.609
02/01/2026 09:30:19.369 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:19.258 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:16.084 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:14.545 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:12.798 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:12.392 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:12.289 7   72.609
      7 72.609
      7 72.609
02/01/2026 09:30:12.156 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:11.667 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:11.472 8   72.609
      8 72.609
      8 72.609
02/01/2026 09:30:10.913 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:10.015 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:08.441 2   72.609
      2 72.609
      2 72.609
02/01/2026 09:30:07.713 2   72.609
      2 72.609
      2 72.609
02/01/2026 09:30:06.291 3   72.609
      3 72.609
      3 72.609
02/01/2026 09:30:05.856 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:30:05.709 32   72.609
      32 72.609
      32 72.609
02/01/2026 09:30:05.158 35   72.609
      35 72.609
      35 72.609
02/01/2026 09:30:04.724 1   72.609
      1 72.609
      1 72.609
02/01/2026 09:29:08.849 55   72.60
      55 72.60
      55 72.60
02/01/2026 09:28:52.607 13   72.604
      13 72.604
      13 72.604
02/01/2026 09:26:28.005 13   72.569
      13 72.569
      13 72.569
02/01/2026 09:26:02.860 140   72.579
      140 72.579
      140 72.579
02/01/2026 09:25:47.636 4   72.579
      4 72.579
      4 72.579
02/01/2026 09:25:39.430 1   72.569
      1 72.569
      1 72.569
02/01/2026 09:25:37.925 2   72.564
      2 72.564
      2 72.564
02/01/2026 09:25:28.828 1   72.574
      1 72.574
      1 72.574
02/01/2026 09:25:27.519 2   72.574
      2 72.574
      2 72.574
02/01/2026 09:25:23.091 1   72.579
      1 72.579
      1 72.579
02/01/2026 09:25:10.308 1   72.574
      1 72.574
      1 72.574
02/01/2026 09:23:23.181 200   72.554
      200 72.554
      200 72.554
02/01/2026 09:23:22.701 41   72.554
      41 72.554
      41 72.554
02/01/2026 09:23:22.204 3   72.554
      3 72.554
      3 72.554
02/01/2026 09:22:50.520 20   72.526
      20 72.526
      20 72.526
02/01/2026 09:22:22.983 3   72.544
      3 72.544
      3 72.544
02/01/2026 09:20:06.378 600   72.574
      600 72.574
      600 72.574
02/01/2026 09:19:48.981 3   72.579
      3 72.579
      3 72.579
02/01/2026 09:18:59.001 65   72.55
      65 72.55
      65 72.55
02/01/2026 09:18:45.249 55   72.531
      55 72.531
      55 72.531
02/01/2026 09:18:31.109 50   72.559
      50 72.559
      50 72.559
02/01/2026 09:18:10.770 30   72.541
      30 72.541
      30 72.541
02/01/2026 09:17:55.088 5   72.559
      5 72.559
      5 72.559
02/01/2026 09:17:28.087 7   72.554
      7 72.554
      7 72.554
02/01/2026 09:17:19.421 1   72.554
      1 72.554
      1 72.554
02/01/2026 09:17:18.830 30   72.554
      3 72.554
      30 72.554
      27 72.554
02/01/2026 09:15:01.530 600   72.549
      600 72.549
      600 72.549
02/01/2026 09:14:38.800 3   72.549
      3 72.549
      3 72.549
02/01/2026 09:14:05.404 1   72.516
      1 72.516
      1 72.516
02/01/2026 09:13:23.878 13   72.53
      13 72.53
      13 72.53
02/01/2026 09:12:25.859 2   72.549
      2 72.549
      2 72.549
02/01/2026 09:09:33.799 13   72.554
      13 72.554
      13 72.554
02/01/2026 09:07:41.429 25   72.536
      25 72.536
      25 72.536
02/01/2026 09:07:34.757 1   72.559
      1 72.559
      1 72.559
02/01/2026 09:07:33.701 137   72.559
      137 72.559
      137 72.559
02/01/2026 09:07:16.577 40   72.559
      40 72.559
      40 72.559
02/01/2026 09:07:08.107 14   72.559
      14 72.559
      14 72.559
02/01/2026 09:06:53.464 70   72.534
      70 72.534
      70 72.534
02/01/2026 09:06:45.782 1   72.534
      1 72.534
      1 72.534
02/01/2026 09:06:40.750 1   72.534
      1 72.534
      1 72.534
02/01/2026 09:06:39.624 1   72.534
      1 72.534
      1 72.534
02/01/2026 09:06:36.509 1   72.534
      1 72.534
      1 72.534
02/01/2026 09:06:36.096 35   72.511
      35 72.511
      35 72.511
02/01/2026 09:06:32.383 1   72.539
      1 72.539
      1 72.539
02/01/2026 09:06:30.118 1   72.539
      1 72.539
      1 72.539
02/01/2026 09:06:28.752 1   72.539
      1 72.539
      1 72.539
02/01/2026 09:06:26.750 2   72.539
      2 72.539
      2 72.539
02/01/2026 09:06:25.958 2   72.539
      2 72.539
      2 72.539
02/01/2026 09:06:00.657 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:06:00.621 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:06:00.080 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:59.954 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:59.498 2   72.519
      2 72.519
      2 72.519
02/01/2026 09:05:58.931 1   72.524
      1 72.524
      1 72.524
02/01/2026 09:05:58.704 1   72.524
      1 72.524
      1 72.524
02/01/2026 09:05:58.577 5   72.501
      5 72.501
      5 72.501
02/01/2026 09:05:58.391 5   72.501
      5 72.501
      5 72.501
02/01/2026 09:05:58.328 41   72.501
      41 72.501
      41 72.501
02/01/2026 09:05:58.274 1   72.524
      1 72.524
      1 72.524
02/01/2026 09:05:58.104 4   72.524
      4 72.524
      4 72.524
02/01/2026 09:05:58.020 3   72.524
      3 72.524
      3 72.524
02/01/2026 09:05:57.930 2   72.524
      2 72.524
      2 72.524
02/01/2026 09:05:57.868 10   72.524
      10 72.524
      10 72.524
02/01/2026 09:05:57.319 2   72.524
      2 72.524
      2 72.524
02/01/2026 09:05:57.155 44   72.524
      3 72.524
      44 72.524
      41 72.524
02/01/2026 09:05:57.092 1   72.524
      1 72.524
      1 72.524
02/01/2026 09:05:56.607 13   72.524
      13 72.524
      13 72.524
02/01/2026 09:05:55.696 3   72.524
      3 72.524
      3 72.524
02/01/2026 09:05:55.296 13   72.524
      13 72.524
      13 72.524
02/01/2026 09:05:55.210 151   72.506
      151 72.506
      151 72.506
02/01/2026 09:05:54.932 4   72.524
      4 72.524
      4 72.524
02/01/2026 09:05:54.851 2   72.519
      2 72.519
      2 72.519
02/01/2026 09:05:53.765 1   72.514
      1 72.514
      1 72.514
02/01/2026 09:05:53.609 1   72.514
      1 72.514
      1 72.514
02/01/2026 09:05:53.365 3   72.514
      2 72.514
      3 72.514
      1 72.514
02/01/2026 09:05:53.315 5   72.514
      5 72.514
      5 72.514
02/01/2026 09:05:52.762 1   72.514
      1 72.514
      1 72.514
02/01/2026 09:05:52.321 1   72.514
      1 72.514
      1 72.514
02/01/2026 09:05:51.950 17   72.514
      17 72.514
      17 72.514
02/01/2026 09:05:51.774 4   72.514
      4 72.514
      4 72.514
02/01/2026 09:05:51.725 68   72.514
      68 72.514
      68 72.514
02/01/2026 09:05:51.632 6   72.514
      6 72.514
      6 72.514
02/01/2026 09:05:51.523 1   72.514
      1 72.514
      1 72.514
02/01/2026 09:05:51.427 4   72.514
      4 72.514
      4 72.514
02/01/2026 09:05:51.318 4   72.501
      4 72.501
      4 72.501
02/01/2026 09:05:50.792 2   72.514
      2 72.514
      2 72.514
02/01/2026 09:05:50.594 3   72.514
      3 72.514
      3 72.514
02/01/2026 09:05:50.413 2   72.514
      2 72.514
      2 72.514
02/01/2026 09:05:49.936 11   72.519
      11 72.519
      11 72.519
02/01/2026 09:05:49.903 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:49.334 2   72.501
      2 72.501
      2 72.501
02/01/2026 09:05:47.573 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:47.378 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:46.765 6   72.519
      6 72.519
      6 72.519
02/01/2026 09:05:45.905 4   72.519
      4 72.519
      4 72.519
02/01/2026 09:05:45.105 3   72.519
      3 72.519
      3 72.519
02/01/2026 09:05:45.044 28   72.519
      28 72.519
      28 72.519
02/01/2026 09:05:44.387 14   72.501
      14 72.501
      14 72.501
02/01/2026 09:05:44.170 143   72.501
      143 72.501
      143 72.501
02/01/2026 09:05:43.549 2   72.514
      2 72.514
      2 72.514
02/01/2026 09:05:42.247 18   72.524
      18 72.524
      18 72.524
02/01/2026 09:05:41.983 3   72.524
      3 72.524
      3 72.524
02/01/2026 09:05:41.820 7   72.501
      7 72.501
      7 72.501
02/01/2026 09:05:39.723 2   72.524
      2 72.524
      2 72.524
02/01/2026 09:05:39.215 2   72.519
      2 72.519
      2 72.519
02/01/2026 09:05:39.178 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:38.086 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:37.133 3   72.519
      3 72.519
      3 72.519
02/01/2026 09:05:36.644 50   72.519
      50 72.519
      50 72.519
02/01/2026 09:05:34.032 50   72.519
      50 72.519
      50 72.519
02/01/2026 09:05:33.324 7   72.519
      7 72.519
      7 72.519
02/01/2026 09:05:31.295 2   72.519
      2 72.519
      2 72.519
02/01/2026 09:05:31.211 5   72.519
      5 72.519
      5 72.519
02/01/2026 09:05:29.004 40   72.519
      40 72.519
      40 72.519
02/01/2026 09:05:28.264 14   72.519
      14 72.519
      14 72.519
02/01/2026 09:05:27.929 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:27.598 50   72.519
      50 72.519
      50 72.519
02/01/2026 09:05:27.425 5   72.519
      5 72.519
      5 72.519
02/01/2026 09:05:27.331 4   72.519
      4 72.519
      4 72.519
02/01/2026 09:05:27.175 5   72.519
      5 72.519
      5 72.519
02/01/2026 09:05:26.579 5   72.519
      5 72.519
      5 72.519
02/01/2026 09:05:26.374 13   72.519
      13 72.519
      13 72.519
02/01/2026 09:05:24.672 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:24.330 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:23.355 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:23.072 3   72.519
      3 72.519
      3 72.519
02/01/2026 09:05:22.182 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:21.176 2   72.519
      2 72.519
      2 72.519
02/01/2026 09:05:20.685 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:20.625 5   72.519
      5 72.519
      5 72.519
02/01/2026 09:05:19.833 6   72.501
      6 72.501
      6 72.501
02/01/2026 09:05:19.220 10   72.519
      10 72.519
      10 72.519
02/01/2026 09:05:18.452 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:17.321 3   72.519
      3 72.519
      3 72.519
02/01/2026 09:05:17.026 3   72.519
      3 72.519
      3 72.519
02/01/2026 09:05:16.097 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:15.192 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:14.755 3   72.519
      3 72.519
      3 72.519
02/01/2026 09:05:14.312 13   72.519
      13 72.519
      13 72.519
02/01/2026 09:05:13.596 4   72.519
      4 72.519
      4 72.519
02/01/2026 09:05:13.539 2   72.519
      2 72.519
      2 72.519
02/01/2026 09:05:13.207 6   72.519
      6 72.519
      6 72.519
02/01/2026 09:05:12.809 20   72.519
      20 72.519
      20 72.519
02/01/2026 09:05:12.741 3   72.519
      3 72.519
      3 72.519
02/01/2026 09:05:11.561 6   72.519
      6 72.519
      6 72.519
02/01/2026 09:05:11.382 17   72.519
      17 72.519
      17 72.519
02/01/2026 09:05:11.313 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:10.927 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:10.858 1   72.519
      1 72.519
      1 72.519
02/01/2026 09:05:09.106 1   72.501
      1 72.501
      1 72.501
02/01/2026 09:05:08.785 17   72.519
      17 72.519
      17 72.519
02/01/2026 09:05:07.873 1   72.524
      1 72.524
      1 72.524
02/01/2026 09:05:07.226 1   72.524
      1 72.524
      1 72.524
02/01/2026 09:05:06.085 1   72.529
      1 72.529
      1 72.529
02/01/2026 09:05:05.559 6   72.529
      6 72.529
      6 72.529
02/01/2026 09:05:05.126 1   72.529
      1 72.529
      1 72.529
02/01/2026 09:05:04.872 1   72.529
      1 72.529
      1 72.529
02/01/2026 09:05:04.382 4   72.529
      4 72.529
      4 72.529
02/01/2026 09:05:00.266 30   72.7932
      30 72.7932
      30 72.7932
02/01/2026 09:04:37.448 135   72.7832
      20 72.7832
      95 72.7832
      20 72.7832
      50 72.7832
      1 72.7832
      1 72.7832
      8 72.7832
      75 72.7832

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM