Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
726
664
33.545
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 15:15:21.052 | 1 500 | 33.545 | |
| 1 500 | 33.545 | |||
| 1 500 | 33.545 | |||
| 13/03/2026 | 15:14:30.175 | 400 | 33.555 | |
| 400 | 33.555 | |||
| 400 | 33.555 | |||
| 13/03/2026 | 15:13:19.611 | 22 | 33.57 | |
| 22 | 33.57 | |||
| 22 | 33.57 | |||
| 13/03/2026 | 15:12:30.601 | 10 | 33.515 | |
| 10 | 33.515 | |||
| 10 | 33.515 | |||
| 13/03/2026 | 15:11:58.854 | 120 | 33.52 | |
| 120 | 33.52 | |||
| 120 | 33.52 | |||
| 13/03/2026 | 15:11:55.022 | 134 | 33.52 | |
| 134 | 33.52 | |||
| 134 | 33.52 | |||
| 13/03/2026 | 15:11:45.438 | 30 | 33.52 | |
| 30 | 33.52 | |||
| 30 | 33.52 | |||
| 13/03/2026 | 15:10:53.094 | 1 | 33.55 | |
| 1 | 33.55 | |||
| 1 | 33.55 | |||
| 13/03/2026 | 15:10:21.998 | 2 | 33.53 | |
| 2 | 33.53 | |||
| 2 | 33.53 | |||
| 13/03/2026 | 15:10:03.764 | 1 204 | 33.53 | |
| 1 204 | 33.53 | |||
| 1 204 | 33.53 | |||
| 13/03/2026 | 15:09:56.293 | 30 | 33.525 | |
| 30 | 33.525 | |||
| 30 | 33.525 | |||
| 13/03/2026 | 15:09:50.793 | 1 204 | 33.525 | |
| 1 204 | 33.525 | |||
| 1 204 | 33.525 | |||
| 13/03/2026 | 15:09:24.114 | 400 | 33.515 | |
| 400 | 33.515 | |||
| 400 | 33.515 | |||
| 13/03/2026 | 15:09:00.382 | 15 | 33.525 | |
| 15 | 33.525 | |||
| 15 | 33.525 | |||
| 13/03/2026 | 15:08:10.119 | 300 | 33.56 | |
| 300 | 33.56 | |||
| 300 | 33.56 | |||
| 13/03/2026 | 15:07:18.072 | 3 | 33.575 | |
| 3 | 33.575 | |||
| 3 | 33.575 | |||
| 13/03/2026 | 15:06:59.224 | 298 | 33.62 | |
| 298 | 33.62 | |||
| 298 | 33.62 | |||
| 13/03/2026 | 15:06:53.345 | 400 | 33.59 | |
| 400 | 33.59 | |||
| 400 | 33.59 | |||
| 13/03/2026 | 15:05:43.382 | 120 | 33.59 | |
| 120 | 33.59 | |||
| 120 | 33.59 | |||
| 13/03/2026 | 15:05:05.962 | 23 | 33.60 | |
| 23 | 33.60 | |||
| 23 | 33.60 | |||
| 13/03/2026 | 15:04:39.252 | 1 500 | 33.60 | |
| 1 500 | 33.60 | |||
| 1 500 | 33.60 | |||
| 13/03/2026 | 15:03:37.209 | 2 | 33.60 | |
| 2 | 33.60 | |||
| 2 | 33.60 | |||
| 13/03/2026 | 15:03:19.850 | 1 500 | 33.575 | |
| 1 500 | 33.575 | |||
| 1 500 | 33.575 | |||
| 13/03/2026 | 15:03:01.274 | 28 | 33.56 | |
| 28 | 33.56 | |||
| 28 | 33.56 | |||
| 13/03/2026 | 15:02:58.581 | 100 | 33.56 | |
| 100 | 33.56 | |||
| 100 | 33.56 | |||
| 13/03/2026 | 15:02:30.868 | 100 | 33.535 | |
| 100 | 33.535 | |||
| 50 | 33.535 | |||
| 50 | 33.535 | |||
| 13/03/2026 | 15:01:01.315 | 100 | 33.64 | |
| 100 | 33.64 | |||
| 100 | 33.64 | |||
| 13/03/2026 | 15:00:24.887 | 15 | 33.615 | |
| 15 | 33.615 | |||
| 15 | 33.615 | |||
| 13/03/2026 | 15:00:20.172 | 13 | 33.605 | |
| 13 | 33.605 | |||
| 13 | 33.605 | |||
| 13/03/2026 | 14:58:11.832 | 83 | 33.565 | |
| 83 | 33.565 | |||
| 83 | 33.565 | |||
| 13/03/2026 | 14:57:37.892 | 40 | 33.58 | |
| 40 | 33.58 | |||
| 40 | 33.58 | |||
| 13/03/2026 | 14:57:22.698 | 50 | 33.585 | |
| 50 | 33.585 | |||
| 50 | 33.585 | |||
| 13/03/2026 | 14:56:25.408 | 1 000 | 33.57 | |
| 1 000 | 33.57 | |||
| 1 000 | 33.57 | |||
| 13/03/2026 | 14:55:48.485 | 979 | 33.565 | |
| 979 | 33.565 | |||
| 979 | 33.565 | |||
| 13/03/2026 | 14:55:13.042 | 1 300 | 33.56 | |
| 1 300 | 33.56 | |||
| 1 300 | 33.56 | |||
| 13/03/2026 | 14:55:10.873 | 90 | 33.56 | |
| 90 | 33.56 | |||
| 90 | 33.56 | |||
| 13/03/2026 | 14:55:09.239 | 1 | 33.585 | |
| 1 | 33.585 | |||
| 1 | 33.585 | |||
| 13/03/2026 | 14:55:05.890 | 20 | 33.58 | |
| 20 | 33.58 | |||
| 20 | 33.58 | |||
| 13/03/2026 | 14:54:34.522 | 10 | 33.55 | |
| 10 | 33.55 | |||
| 10 | 33.55 | |||
| 13/03/2026 | 14:53:45.712 | 1 065 | 33.515 | |
| 1 065 | 33.515 | |||
| 1 065 | 33.515 | |||
| 13/03/2026 | 14:52:30.314 | 30 | 33.62 | |
| 30 | 33.62 | |||
| 30 | 33.62 | |||
| 13/03/2026 | 14:52:10.644 | 15 | 33.62 | |
| 15 | 33.62 | |||
| 15 | 33.62 | |||
| 13/03/2026 | 14:52:09.506 | 22 | 33.62 | |
| 22 | 33.62 | |||
| 22 | 33.62 | |||
| 13/03/2026 | 14:52:02.880 | 1 | 33.59 | |
| 1 | 33.59 | |||
| 1 | 33.59 | |||
| 13/03/2026 | 14:51:56.338 | 59 | 33.62 | |
| 59 | 33.62 | |||
| 59 | 33.62 | |||
| 13/03/2026 | 14:51:53.726 | 17 | 33.62 | |
| 17 | 33.62 | |||
| 17 | 33.62 | |||
| 13/03/2026 | 14:51:44.480 | 1 | 33.615 | |
| 1 | 33.615 | |||
| 1 | 33.615 | |||
| 13/03/2026 | 14:50:36.633 | 200 | 33.575 | |
| 200 | 33.575 | |||
| 200 | 33.575 | |||
| 13/03/2026 | 14:49:37.495 | 2 | 33.645 | |
| 2 | 33.645 | |||
| 2 | 33.645 | |||
| 13/03/2026 | 14:48:54.069 | 60 | 33.645 | |
| 60 | 33.645 | |||
| 60 | 33.645 | |||
| 13/03/2026 | 14:48:32.967 | 150 | 33.67 | |
| 150 | 33.67 | |||
| 150 | 33.67 | |||
| 13/03/2026 | 14:48:18.016 | 1 | 33.685 | |
| 1 | 33.685 | |||
| 1 | 33.685 | |||
| 13/03/2026 | 14:47:58.788 | 200 | 33.685 | |
| 200 | 33.685 | |||
| 200 | 33.685 | |||
| 13/03/2026 | 14:47:09.751 | 50 | 33.68 | |
| 50 | 33.68 | |||
| 50 | 33.68 | |||
| 13/03/2026 | 14:47:05.337 | 100 | 33.675 | |
| 100 | 33.675 | |||
| 100 | 33.675 | |||
| 13/03/2026 | 14:46:56.365 | 209 | 33.66 | |
| 209 | 33.66 | |||
| 209 | 33.66 | |||
| 13/03/2026 | 14:46:52.058 | 180 | 33.645 | |
| 180 | 33.645 | |||
| 180 | 33.645 | |||
| 13/03/2026 | 14:46:06.068 | 10 | 33.62 | |
| 10 | 33.62 | |||
| 10 | 33.62 | |||
| 13/03/2026 | 14:44:56.139 | 1 | 33.68 | |
| 1 | 33.68 | |||
| 1 | 33.68 | |||
| 13/03/2026 | 14:44:41.705 | 100 | 33.655 | |
| 100 | 33.655 | |||
| 100 | 33.655 | |||
| 13/03/2026 | 14:43:53.537 | 1 | 33.715 | |
| 1 | 33.715 | |||
| 1 | 33.715 | |||
| 13/03/2026 | 14:43:33.029 | 1 500 | 33.695 | |
| 1 500 | 33.695 | |||
| 1 500 | 33.695 | |||
| 13/03/2026 | 14:43:26.916 | 298 | 33.67 | |
| 298 | 33.67 | |||
| 298 | 33.67 | |||
| 13/03/2026 | 14:42:25.695 | 9 | 33.645 | |
| 9 | 33.645 | |||
| 9 | 33.645 | |||
| 13/03/2026 | 14:42:20.934 | 100 | 33.645 | |
| 100 | 33.645 | |||
| 100 | 33.645 | |||
| 13/03/2026 | 14:42:06.054 | 1 350 | 33.60 | |
| 250 | 33.60 | |||
| 1 100 | 33.60 | |||
| 1 350 | 33.60 | |||
| 13/03/2026 | 14:42:02.871 | 150 | 33.595 | |
| 150 | 33.595 | |||
| 150 | 33.595 | |||
| 13/03/2026 | 14:41:46.990 | 1 | 33.58 | |
| 1 | 33.58 | |||
| 1 | 33.58 | |||
| 13/03/2026 | 14:41:46.851 | 298 | 33.595 | |
| 298 | 33.595 | |||
| 298 | 33.595 | |||
| 13/03/2026 | 14:41:23.128 | 1 | 33.595 | |
| 1 | 33.595 | |||
| 1 | 33.595 | |||
| 13/03/2026 | 14:40:53.685 | 6 | 33.585 | |
| 6 | 33.585 | |||
| 6 | 33.585 | |||
| 13/03/2026 | 14:40:39.907 | 30 | 33.575 | |
| 30 | 33.575 | |||
| 30 | 33.575 | |||
| 13/03/2026 | 14:39:21.590 | 200 | 33.55 | |
| 200 | 33.55 | |||
| 200 | 33.55 | |||
| 13/03/2026 | 14:39:16.952 | 50 | 33.565 | |
| 50 | 33.565 | |||
| 50 | 33.565 | |||
| 13/03/2026 | 14:38:54.663 | 25 | 33.555 | |
| 25 | 33.555 | |||
| 25 | 33.555 | |||
| 13/03/2026 | 14:38:54.248 | 500 | 33.555 | |
| 500 | 33.555 | |||
| 500 | 33.555 | |||
| 13/03/2026 | 14:38:53.964 | 1 500 | 33.555 | |
| 1 500 | 33.555 | |||
| 1 500 | 33.555 | |||
| 13/03/2026 | 14:38:50.376 | 1 500 | 33.555 | |
| 1 500 | 33.555 | |||
| 1 500 | 33.555 | |||
| 13/03/2026 | 14:38:33.861 | 15 | 33.565 | |
| 15 | 33.565 | |||
| 15 | 33.565 | |||
| 13/03/2026 | 14:37:41.657 | 228 | 33.56 | |
| 228 | 33.56 | |||
| 228 | 33.56 | |||
| 13/03/2026 | 14:36:48.087 | 2 | 33.535 | |
| 2 | 33.535 | |||
| 2 | 33.535 | |||
| 13/03/2026 | 14:36:42.901 | 8 | 33.535 | |
| 8 | 33.535 | |||
| 8 | 33.535 | |||
| 13/03/2026 | 14:36:34.068 | 400 | 33.53 | |
| 400 | 33.53 | |||
| 400 | 33.53 | |||
| 13/03/2026 | 14:35:43.064 | 15 | 33.565 | |
| 15 | 33.565 | |||
| 15 | 33.565 | |||
| 13/03/2026 | 14:35:06.835 | 330 | 33.575 | |
| 330 | 33.575 | |||
| 330 | 33.575 | |||
| 13/03/2026 | 14:34:59.461 | 16 | 33.56 | |
| 16 | 33.56 | |||
| 16 | 33.56 | |||
| 13/03/2026 | 14:33:47.956 | 3 | 33.53 | |
| 3 | 33.53 | |||
| 3 | 33.53 | |||
| 13/03/2026 | 14:33:28.900 | 2 | 33.58 | |
| 2 | 33.58 | |||
| 2 | 33.58 | |||
| 13/03/2026 | 14:33:01.820 | 45 | 33.545 | |
| 45 | 33.545 | |||
| 45 | 33.545 | |||
| 13/03/2026 | 14:32:24.492 | 8 | 33.57 | |
| 8 | 33.57 | |||
| 8 | 33.57 | |||
| 13/03/2026 | 14:32:20.185 | 10 | 33.57 | |
| 10 | 33.57 | |||
| 10 | 33.57 | |||
| 13/03/2026 | 14:31:50.681 | 1 500 | 33.515 | |
| 1 500 | 33.515 | |||
| 1 500 | 33.515 | |||
| 13/03/2026 | 14:31:23.355 | 120 | 33.525 | |
| 120 | 33.525 | |||
| 120 | 33.525 | |||
| 13/03/2026 | 14:30:51.997 | 1 500 | 33.52 | |
| 1 500 | 33.52 | |||
| 1 500 | 33.52 | |||
| 13/03/2026 | 14:30:49.478 | 93 | 33.545 | |
| 93 | 33.545 | |||
| 93 | 33.545 | |||
| 13/03/2026 | 14:30:37.045 | 191 | 33.52 | |
| 191 | 33.52 | |||
| 191 | 33.52 | |||
| 13/03/2026 | 14:30:27.694 | 3 620 | 33.50 | |
| 3 600 | 33.50 | |||
| 1 500 | 33.50 | |||
| 20 | 33.50 | |||
| 2 120 | 33.50 | |||
| 13/03/2026 | 14:30:11.418 | 1 500 | 33.50 | |
| 1 500 | 33.50 | |||
| 1 500 | 33.50 | |||
| 13/03/2026 | 14:29:51.801 | 35 | 33.45 | |
| 35 | 33.45 | |||
| 35 | 33.45 | |||
| 13/03/2026 | 14:29:27.497 | 100 | 33.415 | |
| 100 | 33.415 | |||
| 100 | 33.415 | |||
| 13/03/2026 | 14:27:30.452 | 179 | 33.395 | |
| 179 | 33.395 | |||
| 179 | 33.395 | |||
| 13/03/2026 | 14:27:13.927 | 30 | 33.42 | |
| 30 | 33.42 | |||
| 30 | 33.42 | |||
| 13/03/2026 | 14:27:04.706 | 7 | 33.395 | |
| 7 | 33.395 | |||
| 7 | 33.395 | |||
| 13/03/2026 | 14:26:23.439 | 1 | 33.42 | |
| 1 | 33.42 | |||
| 1 | 33.42 | |||
| 13/03/2026 | 14:25:57.201 | 505 | 33.395 | |
| 505 | 33.395 | |||
| 505 | 33.395 | |||
| 13/03/2026 | 14:25:01.711 | 30 | 33.40 | |
| 30 | 33.40 | |||
| 30 | 33.40 | |||
| 13/03/2026 | 14:24:53.527 | 2 | 33.42 | |
| 2 | 33.42 | |||
| 2 | 33.42 | |||
| 13/03/2026 | 14:24:28.990 | 6 | 33.425 | |
| 6 | 33.425 | |||
| 6 | 33.425 | |||
| 13/03/2026 | 14:24:08.164 | 738 | 33.41 | |
| 738 | 33.41 | |||
| 738 | 33.41 | |||
| 13/03/2026 | 14:23:37.395 | 3 | 33.435 | |
| 3 | 33.435 | |||
| 3 | 33.435 | |||
| 13/03/2026 | 14:23:33.534 | 16 | 33.435 | |
| 16 | 33.435 | |||
| 16 | 33.435 | |||
| 13/03/2026 | 14:23:06.187 | 30 | 33.435 | |
| 30 | 33.435 | |||
| 30 | 33.435 | |||
| 13/03/2026 | 14:22:42.973 | 100 | 33.435 | |
| 100 | 33.435 | |||
| 100 | 33.435 | |||
| 13/03/2026 | 14:20:54.493 | 10 | 33.44 | |
| 10 | 33.44 | |||
| 10 | 33.44 | |||
| 13/03/2026 | 14:19:43.905 | 1 000 | 33.425 | |
| 1 000 | 33.425 | |||
| 1 000 | 33.425 | |||
| 13/03/2026 | 14:19:20.314 | 2 | 33.44 | |
| 2 | 33.44 | |||
| 2 | 33.44 | |||
| 13/03/2026 | 14:19:03.649 | 60 | 33.42 | |
| 60 | 33.42 | |||
| 60 | 33.42 | |||
| 13/03/2026 | 14:19:03.535 | 1 500 | 33.42 | |
| 1 500 | 33.42 | |||
| 1 500 | 33.42 | |||
| 13/03/2026 | 14:18:42.119 | 1 500 | 33.415 | |
| 1 500 | 33.415 | |||
| 1 500 | 33.415 | |||
| 13/03/2026 | 14:17:54.998 | 5 | 33.415 | |
| 5 | 33.415 | |||
| 5 | 33.415 | |||
| 13/03/2026 | 14:16:46.712 | 10 | 33.42 | |
| 10 | 33.42 | |||
| 10 | 33.42 | |||
| 13/03/2026 | 14:16:06.980 | 1 343 | 33.405 | |
| 1 343 | 33.405 | |||
| 1 343 | 33.405 | |||
| 13/03/2026 | 14:15:23.774 | 15 | 33.42 | |
| 15 | 33.42 | |||
| 15 | 33.42 | |||
| 13/03/2026 | 14:14:31.516 | 200 | 33.435 | |
| 200 | 33.435 | |||
| 200 | 33.435 | |||
| 13/03/2026 | 14:13:25.758 | 1 041 | 33.40 | |
| 1 041 | 33.40 | |||
| 1 000 | 33.40 | |||
| 15 | 33.40 | |||
| 26 | 33.40 | |||
| 13/03/2026 | 14:12:43.752 | 30 | 33.395 | |
| 30 | 33.395 | |||
| 30 | 33.395 | |||
| 13/03/2026 | 14:12:35.411 | 1 041 | 33.395 | |
| 1 041 | 33.395 | |||
| 1 041 | 33.395 | |||
| 13/03/2026 | 14:12:01.846 | 15 | 33.395 | |
| 15 | 33.395 | |||
| 15 | 33.395 | |||
| 13/03/2026 | 14:11:23.112 | 1 | 33.395 | |
| 1 | 33.395 | |||
| 1 | 33.395 | |||
| 13/03/2026 | 14:11:22.299 | 738 | 33.39 | |
| 738 | 33.39 | |||
| 738 | 33.39 | |||
| 13/03/2026 | 14:11:05.190 | 6 | 33.39 | |
| 6 | 33.39 | |||
| 6 | 33.39 | |||
| 13/03/2026 | 14:10:34.554 | 5 | 33.395 | |
| 5 | 33.395 | |||
| 5 | 33.395 | |||
| 13/03/2026 | 14:10:29.199 | 160 | 33.39 | |
| 160 | 33.39 | |||
| 160 | 33.39 | |||
| 13/03/2026 | 14:10:05.564 | 2 | 33.395 | |
| 2 | 33.395 | |||
| 2 | 33.395 | |||
| 13/03/2026 | 14:10:01.276 | 30 | 33.395 | |
| 30 | 33.395 | |||
| 30 | 33.395 | |||
| 13/03/2026 | 14:09:45.680 | 200 | 33.395 | |
| 200 | 33.395 | |||
| 200 | 33.395 | |||
| 13/03/2026 | 14:08:53.920 | 6 | 33.395 | |
| 6 | 33.395 | |||
| 6 | 33.395 | |||
| 13/03/2026 | 14:08:50.522 | 50 | 33.395 | |
| 50 | 33.395 | |||
| 50 | 33.395 | |||
| 13/03/2026 | 14:08:49.620 | 100 | 33.39 | |
| 100 | 33.39 | |||
| 100 | 33.39 | |||
| 13/03/2026 | 14:07:01.739 | 600 | 33.39 | |
| 600 | 33.39 | |||
| 600 | 33.39 | |||
| 13/03/2026 | 14:07:00.781 | 60 | 33.39 | |
| 60 | 33.39 | |||
| 60 | 33.39 | |||
| 13/03/2026 | 14:06:52.170 | 800 | 33.375 | |
| 800 | 33.375 | |||
| 800 | 33.375 | |||
| 13/03/2026 | 14:06:16.679 | 250 | 33.36 | |
| 250 | 33.36 | |||
| 250 | 33.36 | |||
| 13/03/2026 | 14:05:24.234 | 150 | 33.37 | |
| 150 | 33.37 | |||
| 150 | 33.37 | |||
| 13/03/2026 | 14:05:23.386 | 1 | 33.37 | |
| 1 | 33.37 | |||
| 1 | 33.37 | |||
| 13/03/2026 | 14:05:01.395 | 7 | 33.355 | |
| 7 | 33.355 | |||
| 7 | 33.355 | |||
| 13/03/2026 | 14:04:48.924 | 15 | 33.37 | |
| 15 | 33.37 | |||
| 15 | 33.37 | |||
| 13/03/2026 | 14:04:42.962 | 85 | 33.37 | |
| 85 | 33.37 | |||
| 85 | 33.37 | |||
| 13/03/2026 | 14:03:18.001 | 3 | 33.34 | |
| 3 | 33.34 | |||
| 3 | 33.34 | |||
| 13/03/2026 | 14:03:04.900 | 2 | 33.365 | |
| 2 | 33.365 | |||
| 2 | 33.365 | |||
| 13/03/2026 | 14:02:39.820 | 150 | 33.365 | |
| 150 | 33.365 | |||
| 150 | 33.365 | |||
| 13/03/2026 | 14:01:34.128 | 5 | 33.365 | |
| 5 | 33.365 | |||
| 5 | 33.365 | |||
| 13/03/2026 | 14:00:38.302 | 1 | 33.365 | |
| 1 | 33.365 | |||
| 1 | 33.365 | |||
| 13/03/2026 | 14:00:01.005 | 1 027 | 33.355 | |
| 1 027 | 33.355 | |||
| 1 027 | 33.355 | |||
| 13/03/2026 | 13:58:21.576 | 1 | 33.355 | |
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 13/03/2026 | 13:55:04.678 | 155 | 33.37 | |
| 155 | 33.37 | |||
| 155 | 33.37 | |||
| 13/03/2026 | 13:53:27.864 | 4 | 33.37 | |
| 4 | 33.37 | |||
| 4 | 33.37 | |||
| 13/03/2026 | 13:53:10.249 | 275 | 33.355 | |
| 275 | 33.355 | |||
| 275 | 33.355 | |||
| 13/03/2026 | 13:52:12.278 | 1 | 33.37 | |
| 1 | 33.37 | |||
| 1 | 33.37 | |||
| 13/03/2026 | 13:49:59.865 | 10 | 33.385 | |
| 10 | 33.385 | |||
| 10 | 33.385 | |||
| 13/03/2026 | 13:49:37.996 | 2 | 33.395 | |
| 2 | 33.395 | |||
| 2 | 33.395 | |||
| 13/03/2026 | 13:48:34.257 | 25 | 33.395 | |
| 25 | 33.395 | |||
| 25 | 33.395 | |||
| 13/03/2026 | 13:47:49.182 | 20 | 33.39 | |
| 20 | 33.39 | |||
| 20 | 33.39 | |||
| 13/03/2026 | 13:47:44.001 | 70 | 33.39 | |
| 70 | 33.39 | |||
| 70 | 33.39 | |||
| 13/03/2026 | 13:46:39.623 | 3 | 33.39 | |
| 3 | 33.39 | |||
| 3 | 33.39 | |||
| 13/03/2026 | 13:45:16.141 | 1 296 | 33.39 | |
| 1 296 | 33.39 | |||
| 1 296 | 33.39 | |||
| 13/03/2026 | 13:45:12.719 | 400 | 33.36 | |
| 400 | 33.36 | |||
| 400 | 33.36 | |||
| 13/03/2026 | 13:44:51.807 | 1 000 | 33.32 | |
| 1 000 | 33.32 | |||
| 1 000 | 33.32 | |||
| 13/03/2026 | 13:40:57.596 | 4 | 33.325 | |
| 4 | 33.325 | |||
| 4 | 33.325 | |||
| 13/03/2026 | 13:40:46.282 | 5 | 33.325 | |
| 5 | 33.325 | |||
| 5 | 33.325 | |||
| 13/03/2026 | 13:39:31.978 | 40 | 33.325 | |
| 40 | 33.325 | |||
| 40 | 33.325 | |||
| 13/03/2026 | 13:37:56.425 | 21 | 33.32 | |
| 21 | 33.32 | |||
| 21 | 33.32 | |||
| 13/03/2026 | 13:34:49.512 | 150 | 33.32 | |
| 150 | 33.32 | |||
| 150 | 33.32 | |||
| 13/03/2026 | 13:34:27.878 | 50 | 33.32 | |
| 50 | 33.32 | |||
| 50 | 33.32 | |||
| 13/03/2026 | 13:33:51.494 | 1 020 | 33.32 | |
| 1 020 | 33.32 | |||
| 1 020 | 33.32 | |||
| 13/03/2026 | 13:32:04.959 | 3 | 33.335 | |
| 3 | 33.335 | |||
| 3 | 33.335 | |||
| 13/03/2026 | 13:31:36.300 | 6 | 33.33 | |
| 6 | 33.33 | |||
| 6 | 33.33 | |||
| 13/03/2026 | 13:31:23.062 | 10 | 33.33 | |
| 10 | 33.33 | |||
| 10 | 33.33 | |||
| 13/03/2026 | 13:29:36.224 | 365 | 33.345 | |
| 365 | 33.345 | |||
| 365 | 33.345 | |||
| 13/03/2026 | 13:29:36.164 | 485 | 33.345 | |
| 485 | 33.345 | |||
| 485 | 33.345 | |||
| 13/03/2026 | 13:29:34.976 | 30 | 33.345 | |
| 30 | 33.345 | |||
| 30 | 33.345 | |||
| 13/03/2026 | 13:28:11.731 | 16 | 33.31 | |
| 16 | 33.31 | |||
| 16 | 33.31 | |||
| 13/03/2026 | 13:27:49.969 | 60 | 33.31 | |
| 60 | 33.31 | |||
| 60 | 33.31 | |||
| 13/03/2026 | 13:26:00.328 | 50 | 33.315 | |
| 50 | 33.315 | |||
| 50 | 33.315 | |||
| 13/03/2026 | 13:24:23.170 | 90 | 33.34 | |
| 90 | 33.34 | |||
| 90 | 33.34 | |||
| 13/03/2026 | 13:24:03.177 | 80 | 33.34 | |
| 80 | 33.34 | |||
| 80 | 33.34 | |||
| 13/03/2026 | 13:23:25.150 | 200 | 33.355 | |
| 200 | 33.355 | |||
| 200 | 33.355 | |||
| 13/03/2026 | 13:23:12.078 | 8 | 33.34 | |
| 8 | 33.34 | |||
| 8 | 33.34 | |||
| 13/03/2026 | 13:22:49.526 | 20 | 33.325 | |
| 20 | 33.325 | |||
| 20 | 33.325 | |||
| 13/03/2026 | 13:21:12.645 | 30 | 33.325 | |
| 30 | 33.325 | |||
| 30 | 33.325 | |||
| 13/03/2026 | 13:21:03.855 | 1 | 33.31 | |
| 1 | 33.31 | |||
| 1 | 33.31 | |||
| 13/03/2026 | 13:20:32.941 | 10 | 33.32 | |
| 10 | 33.32 | |||
| 10 | 33.32 | |||
| 13/03/2026 | 13:19:50.567 | 1 | 33.33 | |
| 1 | 33.33 | |||
| 1 | 33.33 | |||
| 13/03/2026 | 13:19:02.830 | 20 | 33.305 | |
| 20 | 33.305 | |||
| 20 | 33.305 | |||
| 13/03/2026 | 13:18:56.038 | 5 | 33.305 | |
| 5 | 33.305 | |||
| 5 | 33.305 | |||
| 13/03/2026 | 13:18:33.842 | 32 | 33.305 | |
| 32 | 33.305 | |||
| 32 | 33.305 | |||
| 13/03/2026 | 13:17:20.871 | 250 | 33.305 | |
| 250 | 33.305 | |||
| 250 | 33.305 | |||
| 13/03/2026 | 13:14:16.416 | 80 | 33.305 | |
| 80 | 33.305 | |||
| 80 | 33.305 | |||
| 13/03/2026 | 13:14:10.492 | 20 | 33.305 | |
| 20 | 33.305 | |||
| 20 | 33.305 | |||
| 13/03/2026 | 13:13:21.114 | 200 | 33.285 | |
| 200 | 33.285 | |||
| 200 | 33.285 | |||
| 13/03/2026 | 13:13:12.873 | 250 | 33.285 | |
| 250 | 33.285 | |||
| 250 | 33.285 | |||
| 13/03/2026 | 13:11:39.369 | 55 | 33.295 | |
| 55 | 33.295 | |||
| 55 | 33.295 | |||
| 13/03/2026 | 13:09:37.391 | 240 | 33.285 | |
| 236 | 33.285 | |||
| 240 | 33.285 | |||
| 4 | 33.285 | |||
| 13/03/2026 | 13:08:39.432 | 3 | 33.31 | |
| 3 | 33.31 | |||
| 3 | 33.31 | |||
| 13/03/2026 | 13:06:24.332 | 2 | 33.285 | |
| 2 | 33.285 | |||
| 2 | 33.285 | |||
| 13/03/2026 | 13:06:23.183 | 30 | 33.305 | |
| 30 | 33.305 | |||
| 30 | 33.305 | |||
| 13/03/2026 | 13:05:09.024 | 32 | 33.315 | |
| 32 | 33.315 | |||
| 32 | 33.315 | |||
| 13/03/2026 | 13:05:06.549 | 100 | 33.315 | |
| 100 | 33.315 | |||
| 100 | 33.315 | |||
| 13/03/2026 | 13:03:37.197 | 2 | 33.315 | |
| 2 | 33.315 | |||
| 2 | 33.315 | |||
| 13/03/2026 | 13:03:15.322 | 1 040 | 33.30 | |
| 40 | 33.30 | |||
| 1 040 | 33.30 | |||
| 1 000 | 33.30 | |||
| 13/03/2026 | 13:02:38.315 | 10 | 33.295 | |
| 10 | 33.295 | |||
| 10 | 33.295 | |||
| 13/03/2026 | 13:01:03.108 | 5 | 33.305 | |
| 5 | 33.305 | |||
| 5 | 33.305 | |||
| 13/03/2026 | 13:00:49.663 | 2 | 33.305 | |
| 2 | 33.305 | |||
| 2 | 33.305 | |||
| 13/03/2026 | 12:59:46.447 | 200 | 33.285 | |
| 200 | 33.285 | |||
| 200 | 33.285 | |||
| 13/03/2026 | 12:58:57.933 | 10 | 33.29 | |
| 10 | 33.29 | |||
| 10 | 33.29 | |||
| 13/03/2026 | 12:57:45.696 | 60 | 33.29 | |
| 60 | 33.29 | |||
| 60 | 33.29 | |||
| 13/03/2026 | 12:56:59.983 | 130 | 33.29 | |
| 130 | 33.29 | |||
| 130 | 33.29 | |||
| 13/03/2026 | 12:56:26.872 | 43 | 33.285 | |
| 43 | 33.285 | |||
| 43 | 33.285 | |||
| 13/03/2026 | 12:56:10.127 | 75 | 33.295 | |
| 75 | 33.295 | |||
| 75 | 33.295 | |||
| 13/03/2026 | 12:54:51.780 | 515 | 33.28 | |
| 515 | 33.28 | |||
| 515 | 33.28 | |||
| 13/03/2026 | 12:54:49.482 | 10 | 33.285 | |
| 10 | 33.285 | |||
| 10 | 33.285 | |||
| 13/03/2026 | 12:54:37.470 | 330 | 33.285 | |
| 330 | 33.285 | |||
| 330 | 33.285 | |||
| 13/03/2026 | 12:53:31.364 | 100 | 33.29 | |
| 100 | 33.29 | |||
| 100 | 33.29 | |||
| 13/03/2026 | 12:52:38.619 | 100 | 33.285 | |
| 100 | 33.285 | |||
| 100 | 33.285 | |||
| 13/03/2026 | 12:52:07.122 | 1 000 | 33.285 | |
| 1 000 | 33.285 | |||
| 1 000 | 33.285 | |||
| 13/03/2026 | 12:45:20.728 | 90 | 33.32 | |
| 90 | 33.32 | |||
| 90 | 33.32 | |||
| 13/03/2026 | 12:45:17.222 | 9 | 33.32 | |
| 9 | 33.32 | |||
| 9 | 33.32 | |||
| 13/03/2026 | 12:44:57.368 | 75 | 33.295 | |
| 75 | 33.295 | |||
| 75 | 33.295 | |||
| 13/03/2026 | 12:44:45.997 | 15 | 33.32 | |
| 15 | 33.32 | |||
| 15 | 33.32 | |||
| 13/03/2026 | 12:44:21.338 | 20 | 33.32 | |
| 20 | 33.32 | |||
| 20 | 33.32 | |||
| 13/03/2026 | 12:43:49.057 | 30 | 33.32 | |
| 30 | 33.32 | |||
| 30 | 33.32 | |||
| 13/03/2026 | 12:42:54.221 | 1 | 33.305 | |
| 1 | 33.305 | |||
| 1 | 33.305 | |||
| 13/03/2026 | 12:41:22.536 | 2 | 33.32 | |
| 2 | 33.32 | |||
| 2 | 33.32 | |||
| 13/03/2026 | 12:40:23.008 | 21 | 33.30 | |
| 21 | 33.30 | |||
| 21 | 33.30 | |||
| 13/03/2026 | 12:38:42.816 | 1 000 | 33.30 | |
| 1 000 | 33.30 | |||
| 1 000 | 33.30 | |||
| 13/03/2026 | 12:37:13.079 | 750 | 33.30 | |
| 750 | 33.30 | |||
| 750 | 33.30 | |||
| 13/03/2026 | 12:36:42.985 | 450 | 33.30 | |
| 450 | 33.30 | |||
| 450 | 33.30 | |||
| 13/03/2026 | 12:36:33.181 | 100 | 33.28 | |
| 100 | 33.28 | |||
| 100 | 33.28 | |||
| 13/03/2026 | 12:36:23.715 | 1 | 33.285 | |
| 1 | 33.285 | |||
| 1 | 33.285 | |||
| 13/03/2026 | 12:36:21.083 | 200 | 33.27 | |
| 200 | 33.27 | |||
| 200 | 33.27 | |||
| 13/03/2026 | 12:35:55.724 | 2 | 33.255 | |
| 2 | 33.255 | |||
| 2 | 33.255 | |||
| 13/03/2026 | 12:35:28.470 | 25 | 33.255 | |
| 25 | 33.255 | |||
| 25 | 33.255 | |||
| 13/03/2026 | 12:35:08.767 | 2 | 33.255 | |
| 2 | 33.255 | |||
| 2 | 33.255 | |||
| 13/03/2026 | 12:34:27.639 | 10 | 33.265 | |
| 10 | 33.265 | |||
| 10 | 33.265 | |||
| 13/03/2026 | 12:33:48.124 | 5 | 33.255 | |
| 5 | 33.255 | |||
| 5 | 33.255 | |||
| 13/03/2026 | 12:33:29.950 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/03/2026 | 12:33:27.183 | 50 | 33.28 | |
| 50 | 33.28 | |||
| 50 | 33.28 | |||
| 13/03/2026 | 12:33:13.880 | 5 | 33.28 | |
| 5 | 33.28 | |||
| 5 | 33.28 | |||
| 13/03/2026 | 12:33:05.820 | 1 | 33.28 | |
| 1 | 33.28 | |||
| 1 | 33.28 | |||
| 13/03/2026 | 12:32:55.676 | 30 | 33.28 | |
| 30 | 33.28 | |||
| 30 | 33.28 | |||
| 13/03/2026 | 12:32:23.692 | 1 | 33.28 | |
| 1 | 33.28 | |||
| 1 | 33.28 | |||
| 13/03/2026 | 12:32:11.935 | 1 | 33.265 | |
| 1 | 33.265 | |||
| 1 | 33.265 | |||
| 13/03/2026 | 12:30:08.679 | 15 | 33.295 | |
| 15 | 33.295 | |||
| 15 | 33.295 | |||
| 13/03/2026 | 12:29:38.021 | 10 | 33.295 | |
| 10 | 33.295 | |||
| 10 | 33.295 | |||
| 13/03/2026 | 12:29:31.114 | 3 | 33.295 | |
| 3 | 33.295 | |||
| 3 | 33.295 | |||
| 13/03/2026 | 12:29:04.402 | 50 | 33.295 | |
| 10 | 33.295 | |||
| 25 | 33.295 | |||
| 50 | 33.295 | |||
| 15 | 33.295 | |||
| 13/03/2026 | 12:27:55.821 | 1 | 33.325 | |
| 1 | 33.325 | |||
| 1 | 33.325 | |||
| 13/03/2026 | 12:27:34.149 | 68 | 33.315 | |
| 68 | 33.315 | |||
| 68 | 33.315 | |||
| 13/03/2026 | 12:27:23.582 | 250 | 33.315 | |
| 250 | 33.315 | |||
| 250 | 33.315 | |||
| 13/03/2026 | 12:27:20.670 | 100 | 33.315 | |
| 100 | 33.315 | |||
| 100 | 33.315 | |||
| 13/03/2026 | 12:27:15.228 | 100 | 33.315 | |
| 100 | 33.315 | |||
| 100 | 33.315 | |||
| 13/03/2026 | 12:27:04.377 | 5 | 33.315 | |
| 5 | 33.315 | |||
| 5 | 33.315 | |||
| 13/03/2026 | 12:25:00.095 | 300 | 33.32 | |
| 300 | 33.32 | |||
| 300 | 33.32 | |||
| 13/03/2026 | 12:24:20.645 | 2 | 33.32 | |
| 2 | 33.32 | |||
| 2 | 33.32 | |||
| 13/03/2026 | 12:23:44.624 | 170 | 33.315 | |
| 170 | 33.315 | |||
| 170 | 33.315 | |||
| 13/03/2026 | 12:23:30.931 | 100 | 33.325 | |
| 100 | 33.325 | |||
| 100 | 33.325 | |||
| 13/03/2026 | 12:23:17.174 | 38 | 33.335 | |
| 38 | 33.335 | |||
| 38 | 33.335 | |||
| 13/03/2026 | 12:23:02.434 | 44 | 33.335 | |
| 44 | 33.335 | |||
| 44 | 33.335 | |||
| 13/03/2026 | 12:22:54.234 | 1 | 33.335 | |
| 1 | 33.335 | |||
| 1 | 33.335 | |||
| 13/03/2026 | 12:22:23.283 | 2 | 33.325 | |
| 2 | 33.325 | |||
| 2 | 33.325 | |||
| 13/03/2026 | 12:21:53.005 | 100 | 33.34 | |
| 100 | 33.34 | |||
| 100 | 33.34 | |||
| 13/03/2026 | 12:21:52.232 | 50 | 33.34 | |
| 50 | 33.34 | |||
| 50 | 33.34 | |||
| 13/03/2026 | 12:20:19.039 | 50 | 33.325 | |
| 50 | 33.325 | |||
| 50 | 33.325 | |||
| 13/03/2026 | 12:20:17.370 | 60 | 33.325 | |
| 60 | 33.325 | |||
| 60 | 33.325 | |||
| 13/03/2026 | 12:20:15.990 | 60 | 33.325 | |
| 60 | 33.325 | |||
| 60 | 33.325 | |||
| 13/03/2026 | 12:18:21.770 | 180 | 33.30 | |
| 120 | 33.30 | |||
| 60 | 33.30 | |||
| 180 | 33.30 | |||
| 13/03/2026 | 12:17:58.067 | 60 | 33.325 | |
| 60 | 33.325 | |||
| 60 | 33.325 | |||
| 13/03/2026 | 12:17:35.345 | 20 | 33.315 | |
| 20 | 33.315 | |||
| 20 | 33.315 | |||
| 13/03/2026 | 12:17:04.211 | 1 500 | 33.325 | |
| 1 500 | 33.325 | |||
| 1 500 | 33.325 | |||
| 13/03/2026 | 12:16:23.725 | 1 | 33.34 | |
| 1 | 33.34 | |||
| 1 | 33.34 | |||
| 13/03/2026 | 12:15:25.372 | 100 | 33.34 | |
| 100 | 33.34 | |||
| 100 | 33.34 | |||
| 13/03/2026 | 12:14:52.118 | 9 | 33.305 | |
| 9 | 33.305 | |||
| 9 | 33.305 | |||
| 13/03/2026 | 12:13:49.972 | 74 | 33.375 | |
| 74 | 33.375 | |||
| 74 | 33.375 | |||
| 13/03/2026 | 12:13:21.534 | 7 | 33.345 | |
| 7 | 33.345 | |||
| 7 | 33.345 | |||
| 13/03/2026 | 12:13:08.090 | 13 | 33.375 | |
| 13 | 33.375 | |||
| 13 | 33.375 | |||
| 13/03/2026 | 12:12:23.834 | 40 | 33.375 | |
| 40 | 33.375 | |||
| 40 | 33.375 | |||
| 13/03/2026 | 12:12:03.789 | 4 | 33.375 | |
| 4 | 33.375 | |||
| 4 | 33.375 | |||
| 13/03/2026 | 12:11:22.076 | 200 | 33.345 | |
| 200 | 33.345 | |||
| 200 | 33.345 | |||
| 13/03/2026 | 12:11:12.031 | 29 | 33.345 | |
| 29 | 33.345 | |||
| 29 | 33.345 | |||
| 13/03/2026 | 12:10:32.355 | 5 | 33.33 | |
| 5 | 33.33 | |||
| 5 | 33.33 | |||
| 13/03/2026 | 12:09:51.382 | 75 | 33.365 | |
| 75 | 33.365 | |||
| 75 | 33.365 | |||
| 13/03/2026 | 12:09:16.112 | 150 | 33.36 | |
| 150 | 33.36 | |||
| 150 | 33.36 | |||
| 13/03/2026 | 12:09:00.482 | 150 | 33.365 | |
| 150 | 33.365 | |||
| 150 | 33.365 | |||
| 13/03/2026 | 12:08:20.360 | 100 | 33.37 | |
| 100 | 33.37 | |||
| 100 | 33.37 | |||
| 13/03/2026 | 12:08:14.727 | 450 | 33.385 | |
| 450 | 33.385 | |||
| 450 | 33.385 | |||
| 13/03/2026 | 12:08:03.353 | 1 | 33.41 | |
| 1 | 33.41 | |||
| 1 | 33.41 | |||
| 13/03/2026 | 12:06:41.757 | 809 | 33.395 | |
| 268 | 33.395 | |||
| 809 | 33.395 | |||
| 541 | 33.395 | |||
| 13/03/2026 | 12:06:33.067 | 30 | 33.395 | |
| 30 | 33.395 | |||
| 30 | 33.395 | |||
| 13/03/2026 | 12:06:07.762 | 25 | 33.37 | |
| 25 | 33.37 | |||
| 25 | 33.37 | |||
| 13/03/2026 | 12:06:00.982 | 4 | 33.395 | |
| 4 | 33.395 | |||
| 4 | 33.395 | |||
| 13/03/2026 | 12:05:23.358 | 1 | 33.365 | |
| 1 | 33.365 | |||
| 1 | 33.365 | |||
| 13/03/2026 | 12:05:01.004 | 5 | 33.34 | |
| 5 | 33.34 | |||
| 5 | 33.34 | |||
| 13/03/2026 | 12:04:09.152 | 150 | 33.365 | |
| 150 | 33.365 | |||
| 150 | 33.365 | |||
| 13/03/2026 | 12:02:56.297 | 370 | 33.375 | |
| 370 | 33.375 | |||
| 370 | 33.375 | |||
| 13/03/2026 | 12:02:56.127 | 73 | 33.39 | |
| 73 | 33.39 | |||
| 73 | 33.39 | |||
| 13/03/2026 | 12:01:49.009 | 100 | 33.39 | |
| 100 | 33.39 | |||
| 100 | 33.39 | |||
| 13/03/2026 | 12:01:45.051 | 240 | 33.375 | |
| 240 | 33.375 | |||
| 240 | 33.375 | |||
| 13/03/2026 | 12:00:51.412 | 701 | 33.36 | |
| 701 | 33.36 | |||
| 701 | 33.36 | |||
| 13/03/2026 | 12:00:39.865 | 1 500 | 33.36 | |
| 1 500 | 33.36 | |||
| 1 500 | 33.36 | |||
| 13/03/2026 | 11:59:42.082 | 80 | 33.36 | |
| 80 | 33.36 | |||
| 80 | 33.36 | |||
| 13/03/2026 | 11:58:36.820 | 6 | 33.375 | |
| 6 | 33.375 | |||
| 6 | 33.375 | |||
| 13/03/2026 | 11:58:18.055 | 1 500 | 33.35 | |
| 1 500 | 33.35 | |||
| 1 500 | 33.35 | |||
| 13/03/2026 | 11:58:03.595 | 1 500 | 33.35 | |
| 1 500 | 33.35 | |||
| 1 500 | 33.35 | |||
| 13/03/2026 | 11:57:11.573 | 33 | 33.36 | |
| 33 | 33.36 | |||
| 33 | 33.36 | |||
| 13/03/2026 | 11:55:22.165 | 15 | 33.385 | |
| 15 | 33.385 | |||
| 15 | 33.385 | |||
| 13/03/2026 | 11:55:01.898 | 4 | 33.37 | |
| 4 | 33.37 | |||
| 4 | 33.37 | |||
| 13/03/2026 | 11:53:13.436 | 30 | 33.355 | |
| 30 | 33.355 | |||
| 30 | 33.355 | |||
| 13/03/2026 | 11:51:59.074 | 38 | 33.375 | |
| 38 | 33.375 | |||
| 38 | 33.375 | |||
| 13/03/2026 | 11:51:05.027 | 100 | 33.38 | |
| 100 | 33.38 | |||
| 100 | 33.38 | |||
| 13/03/2026 | 11:46:53.610 | 32 | 33.24 | |
| 32 | 33.24 | |||
| 32 | 33.24 | |||
| 13/03/2026 | 11:46:12.337 | 200 | 33.265 | |
| 200 | 33.265 | |||
| 200 | 33.265 | |||
| 13/03/2026 | 11:45:23.353 | 260 | 33.24 | |
| 260 | 33.24 | |||
| 260 | 33.24 | |||
| 13/03/2026 | 11:45:01.755 | 30 | 33.255 | |
| 30 | 33.255 | |||
| 30 | 33.255 | |||
| 13/03/2026 | 11:43:56.853 | 5 | 33.265 | |
| 5 | 33.265 | |||
| 5 | 33.265 | |||
| 13/03/2026 | 11:43:07.475 | 500 | 33.25 | |
| 500 | 33.25 | |||
| 500 | 33.25 | |||
| 13/03/2026 | 11:43:06.894 | 200 | 33.265 | |
| 200 | 33.265 | |||
| 200 | 33.265 | |||
| 13/03/2026 | 11:40:23.988 | 410 | 33.28 | |
| 410 | 33.28 | |||
| 410 | 33.28 | |||
| 13/03/2026 | 11:40:23.558 | 30 | 33.28 | |
| 30 | 33.28 | |||
| 30 | 33.28 | |||
| 13/03/2026 | 11:39:43.343 | 1 500 | 33.28 | |
| 1 500 | 33.28 | |||
| 1 500 | 33.28 | |||
| 13/03/2026 | 11:38:38.841 | 72 | 33.29 | |
| 72 | 33.29 | |||
| 72 | 33.29 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 608.50
Ask: 1 609.50
Turnover: 63 215 TEUR -
Allianz SE
Bid: 355.40 / Ask: 355.50
Turnover: 15 657 TEUR -
Siemens Energy AG
Bid: 147.75 / Ask: 147.90
Turnover: 15 572 TEUR -
Nvidia Corp.
Bid: 160.32 / Ask: 160.38
Turnover: 14 217 TEUR -
Deutsche Bank AG
Bid: 25.66 / Ask: 25.665
Turnover: 13 581 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 15:15:31
Last Update:
13/03/2026 @ 15:15:31