Tradegate BSX

SAP SE

3437

2375

160.92

Date	Time	Volume	Order Volume	Price
29/07/2026	15:48:59.911	62		160.92
			62	160.92
			62	160.92
29/07/2026	15:48:56.740	10		160.90
			10	160.90
			10	160.90
29/07/2026	15:48:28.952	18		160.66
			18	160.66
			18	160.66
29/07/2026	15:48:19.508	40		160.56
			40	160.56
			40	160.56
29/07/2026	15:48:05.014	30		160.80
			30	160.80
			30	160.80
29/07/2026	15:47:58.005	1		160.84
			1	160.84
			1	160.84
29/07/2026	15:47:51.806	100		160.84
			100	160.84
			100	160.84
29/07/2026	15:47:51.644	24		160.80
			24	160.80
			24	160.80
29/07/2026	15:47:38.769	5		160.84
			5	160.84
			5	160.84
29/07/2026	15:47:32.085	67		160.80
			67	160.80
			67	160.80
29/07/2026	15:47:15.983	8		160.78
			8	160.78
			8	160.78
29/07/2026	15:47:14.663	160		160.72
			160	160.72
			19	160.72
			141	160.72
29/07/2026	15:47:14.504	350		160.72
			350	160.72
			350	160.72
29/07/2026	15:47:11.219	250		160.72
			250	160.72
			250	160.72
29/07/2026	15:47:08.908	906		160.82
			12	160.82
			13	160.82
			295	160.82
			17	160.82
			300	160.82
			889	160.82
			285	160.82
			1	160.82
29/07/2026	15:46:54.196	190		160.90
			10	160.90
			150	160.90
			30	160.90
			190	160.90
29/07/2026	15:46:23.949	150		160.88
			150	160.88
			150	160.88
29/07/2026	15:46:14.975	30		160.90
			30	160.90
			30	160.90
29/07/2026	15:46:06.761	35		161.00
			35	161.00
			35	161.00
29/07/2026	15:46:01.364	45		160.92
			45	160.92
			45	160.92
29/07/2026	15:45:58.748	10		160.92
			10	160.92
			10	160.92
29/07/2026	15:45:54.824	32		160.90
			32	160.90
			32	160.90
29/07/2026	15:45:49.166	1		160.94
			1	160.94
			1	160.94
29/07/2026	15:45:46.549	4		160.86
			4	160.86
			4	160.86
29/07/2026	15:45:40.606	25		161.12
			25	161.12
			25	161.12
29/07/2026	15:45:26.636	2		161.10
			2	161.10
			2	161.10
29/07/2026	15:45:12.908	105		161.00
			100	161.00
			105	161.00
			5	161.00
29/07/2026	15:45:09.399	161		160.88
			161	160.88
			161	160.88
29/07/2026	15:45:09.259	100		160.56
			100	160.56
			76	160.56
			9	160.56
			15	160.56
29/07/2026	15:44:29.705	150		160.56
			150	160.56
			150	160.56
29/07/2026	15:44:19.201	88		160.72
			88	160.72
			88	160.72
29/07/2026	15:44:09.723	5		160.82
			5	160.82
			5	160.82
29/07/2026	15:43:46.106	18		160.76
			18	160.76
			18	160.76
29/07/2026	15:43:39.683	13		160.70
			13	160.70
			13	160.70
29/07/2026	15:43:23.147	9		160.70
			9	160.70
			9	160.70
29/07/2026	15:43:17.593	4		160.62
			4	160.62
			4	160.62
29/07/2026	15:43:12.221	18		160.68
			18	160.68
			18	160.68
29/07/2026	15:43:03.578	37		160.52
			37	160.52
			37	160.52
29/07/2026	15:42:54.073	71		160.74
			71	160.74
			71	160.74
29/07/2026	15:42:44.908	10		160.86
			10	160.86
			10	160.86
29/07/2026	15:42:28.493	114		160.80
			114	160.80
			114	160.80
29/07/2026	15:42:17.924	51		160.62
			51	160.62
			50	160.62
			1	160.62
29/07/2026	15:42:11.649	300		160.62
			300	160.62
			300	160.62
29/07/2026	15:41:59.207	69		160.42
			69	160.42
			69	160.42
29/07/2026	15:41:58.088	150		160.42
			150	160.42
			150	160.42
29/07/2026	15:41:57.697	31		160.42
			31	160.42
			20	160.42
			1	160.42
			10	160.42
29/07/2026	15:41:41.351	150		160.44
			150	160.44
			150	160.44
29/07/2026	15:41:40.929	4		160.44
			4	160.44
			4	160.44
29/07/2026	15:41:34.592	3		160.44
			3	160.44
			3	160.44
29/07/2026	15:40:55.455	30		160.22
			30	160.22
			30	160.22
29/07/2026	15:40:54.281	175		160.18
			175	160.18
			175	160.18
29/07/2026	15:40:48.063	1		160.16
			1	160.16
			1	160.16
29/07/2026	15:40:42.284	110		160.00
			10	160.00
			100	160.00
			110	160.00
29/07/2026	15:40:40.382	20		159.98
			20	159.98
			20	159.98
29/07/2026	15:40:24.979	2		159.92
			2	159.92
			2	159.92
29/07/2026	15:40:11.425	1		159.98
			1	159.98
			1	159.98
29/07/2026	15:40:06.128	25		160.14
			25	160.14
			25	160.14
29/07/2026	15:40:02.881	350		160.22
			350	160.22
			309	160.22
			40	160.22
			1	160.22
29/07/2026	15:39:55.186	200		160.22
			200	160.22
			200	160.22
29/07/2026	15:39:55.058	150		160.22
			150	160.22
			150	160.22
29/07/2026	15:39:44.274	150		160.06
			150	160.06
			150	160.06
29/07/2026	15:39:44.179	150		160.06
			150	160.06
			150	160.06
29/07/2026	15:39:42.808	15		159.90
			15	159.90
			15	159.90
29/07/2026	15:39:42.558	20		159.90
			20	159.90
			20	159.90
29/07/2026	15:39:35.094	5		159.88
			5	159.88
			5	159.88
29/07/2026	15:39:14.790	22		159.42
			22	159.42
			22	159.42
29/07/2026	15:39:13.481	32		159.44
			32	159.44
			32	159.44
29/07/2026	15:38:48.238	335		159.54
			335	159.54
			15	159.54
			320	159.54
29/07/2026	15:38:29.643	150		159.52
			150	159.52
			150	159.52
29/07/2026	15:38:29.546	4		159.52
			4	159.52
			4	159.52
29/07/2026	15:37:49.991	50		159.42
			50	159.42
			50	159.42
29/07/2026	15:37:34.685	100		159.54
			100	159.54
			100	159.54
29/07/2026	15:37:33.220	164		159.52
			16	159.52
			1	159.52
			20	159.52
			12	159.52
			6	159.52
			12	159.52
			10	159.52
			9	159.52
			7	159.52
			134	159.52
			30	159.52
			3	159.52
			12	159.52
			1	159.52
			29	159.52
			1	159.52
			10	159.52
			1	159.52
			12	159.52
			2	159.52
29/07/2026	15:37:26.731	144		159.52
			14	159.52
			144	159.52
			130	159.52
29/07/2026	15:37:26.634	18		159.52
			18	159.52
			18	159.52
29/07/2026	15:37:20.807	1		159.68
			1	159.68
			1	159.68
29/07/2026	15:37:04.614	1		159.62
			1	159.62
			1	159.62
29/07/2026	15:36:54.382	2		159.78
			2	159.78
			2	159.78
29/07/2026	15:36:43.312	3		159.94
			3	159.94
			3	159.94
29/07/2026	15:36:35.220	50		159.90
			50	159.90
			50	159.90
29/07/2026	15:36:33.336	50		159.90
			48	159.90
			50	159.90
			2	159.90
29/07/2026	15:36:30.734	200		159.90
			200	159.90
			200	159.90
29/07/2026	15:36:14.890	16		159.90
			16	159.90
			16	159.90
29/07/2026	15:36:14.754	2		159.88
			2	159.88
			2	159.88
29/07/2026	15:35:47.455	2		159.44
			2	159.44
			2	159.44
29/07/2026	15:35:23.119	61		159.50
			61	159.50
			61	159.50
29/07/2026	15:35:18.941	20		159.44
			20	159.44
			20	159.44
29/07/2026	15:35:14.926	50		159.52
			50	159.52
			50	159.52
29/07/2026	15:35:00.377	150		159.64
			150	159.64
			150	159.64
29/07/2026	15:34:40.011	1		160.20
			1	160.20
			1	160.20
29/07/2026	15:34:18.761	100		159.94
			100	159.94
			100	159.94
29/07/2026	15:34:17.232	72		159.96
			72	159.96
			72	159.96
29/07/2026	15:34:00.304	250		159.92
			250	159.92
			250	159.92
29/07/2026	15:34:00.004	76		160.00
			76	160.00
			66	160.00
			10	160.00
29/07/2026	15:33:59.776	528		160.20
			66	160.20
			3	160.20
			350	160.20
			70	160.20
			25	160.20
			10	160.20
			4	160.20
			25	160.20
			415	160.20
			88	160.20
29/07/2026	15:32:36.572	150		160.44
			150	160.44
			150	160.44
29/07/2026	15:32:25.759	5		160.52
			5	160.52
			5	160.52
29/07/2026	15:32:19.131	6		160.52
			6	160.52
			6	160.52
29/07/2026	15:32:16.382	31		160.56
			31	160.56
			31	160.56
29/07/2026	15:32:10.713	4		160.36
			4	160.36
			4	160.36
29/07/2026	15:32:04.095	50		160.50
			50	160.50
			50	160.50
29/07/2026	15:31:46.773	105		161.28
			55	161.28
			5	161.28
			50	161.28
			100	161.28
29/07/2026	15:31:26.051	150		161.28
			150	161.28
			150	161.28
29/07/2026	15:31:22.638	40		161.12
			40	161.12
			40	161.12
29/07/2026	15:31:10.430	25		161.36
			25	161.36
			25	161.36
29/07/2026	15:31:01.708	100		161.50
			100	161.50
			100	161.50
29/07/2026	15:30:59.398	45		161.70
			5	161.70
			40	161.70
			45	161.70
29/07/2026	15:30:58.988	10		161.62
			10	161.62
			10	161.62
29/07/2026	15:30:58.214	72		161.60
			12	161.60
			72	161.60
			55	161.60
			5	161.60
29/07/2026	15:30:57.812	201		161.50
			201	161.50
			1	161.50
			200	161.50
29/07/2026	15:30:57.603	250		161.50
			200	161.50
			250	161.50
			50	161.50
29/07/2026	15:30:57.422	250		161.50
			250	161.50
			250	161.50
29/07/2026	15:30:51.050	150		161.50
			150	161.50
			150	161.50
29/07/2026	15:30:48.187	150		161.50
			150	161.50
			150	161.50
29/07/2026	15:30:41.135	250		161.50
			250	161.50
			250	161.50
29/07/2026	15:30:40.973	250		161.50
			149	161.50
			250	161.50
			101	161.50
29/07/2026	15:30:40.769	150		161.50
			150	161.50
			20	161.50
			25	161.50
			25	161.50
			30	161.50
			50	161.50
29/07/2026	15:30:40.647	100		161.40
			25	161.40
			75	161.40
			100	161.40
29/07/2026	15:30:39.273	3 659		161.32
			1 000	161.32
			5	161.32
			2 000	161.32
			1 159	161.32
			5	161.32
			15	161.32
			147	161.32
			200	161.32
			30	161.32
			20	161.32
			7	161.32
			500	161.32
			35	161.32
			600	161.32
			1 070	161.32
			20	161.32
			100	161.32
			15	161.32
			25	161.32
			71	161.32
			44	161.32
			100	161.32
			130	161.32
			20	161.32
29/07/2026	15:30:27.096	150		161.00
			150	161.00
			58	161.00
			6	161.00
			50	161.00
			26	161.00
			10	161.00
29/07/2026	15:30:26.895	2 000		161.00
			71	161.00
			2 000	161.00
			872	161.00
			471	161.00
			70	161.00
			194	161.00
			10	161.00
			170	161.00
			20	161.00
			50	161.00
			2	161.00
			60	161.00
			10	161.00
29/07/2026	15:29:50.514	150		160.68
			150	160.68
			150	160.68
29/07/2026	15:29:40.664	10		160.56
			10	160.56
			10	160.56
29/07/2026	15:29:32.518	20		160.48
			20	160.48
			20	160.48
29/07/2026	15:29:17.664	72		160.48
			72	160.48
			72	160.48
29/07/2026	15:29:16.262	100		160.60
			100	160.60
			100	160.60
29/07/2026	15:29:15.866	12		160.44
			12	160.44
			12	160.44
29/07/2026	15:28:58.367	20		160.40
			20	160.40
			20	160.40
29/07/2026	15:28:40.168	1		160.48
			1	160.48
			1	160.48
29/07/2026	15:28:32.800	125		160.56
			125	160.56
			125	160.56
29/07/2026	15:28:32.691	62		160.50
			5	160.50
			62	160.50
			50	160.50
			7	160.50
29/07/2026	15:28:32.259	32		160.42
			32	160.42
			32	160.42
29/07/2026	15:28:32.134	2		160.42
			2	160.42
			2	160.42
29/07/2026	15:28:22.236	20		160.18
			20	160.18
			20	160.18
29/07/2026	15:28:02.817	7		160.22
			7	160.22
			7	160.22
29/07/2026	15:27:49.900	20		160.12
			20	160.12
			20	160.12
29/07/2026	15:27:49.745	108		160.20
			108	160.20
			20	160.20
			88	160.20
29/07/2026	15:27:47.636	1		160.16
			1	160.16
			1	160.16
29/07/2026	15:27:46.900	80		160.10
			80	160.10
			80	160.10
29/07/2026	15:27:46.767	20		160.10
			20	160.10
			20	160.10
29/07/2026	15:27:40.844	90		160.00
			30	160.00
			90	160.00
			60	160.00
29/07/2026	15:27:40.612	200		160.00
			200	160.00
			200	160.00
29/07/2026	15:27:40.467	150		160.00
			150	160.00
			150	160.00
29/07/2026	15:27:40.260	150		160.00
			150	160.00
			150	160.00
29/07/2026	15:27:40.112	493		160.00
			493	160.00
			200	160.00
			1	160.00
			292	160.00
29/07/2026	15:27:35.939	487		160.00
			150	160.00
			327	160.00
			487	160.00
			10	160.00
29/07/2026	15:27:26.889	335		160.00
			10	160.00
			300	160.00
			25	160.00
			335	160.00
29/07/2026	15:26:23.249	150		160.00
			150	160.00
			150	160.00
29/07/2026	15:26:08.125	25		159.96
			25	159.96
			25	159.96
29/07/2026	15:25:47.372	30		159.90
			30	159.90
			30	159.90
29/07/2026	15:25:26.503	170		159.96
			50	159.96
			170	159.96
			120	159.96
29/07/2026	15:25:17.154	150		159.92
			150	159.92
			150	159.92
29/07/2026	15:24:52.862	60		160.02
			60	160.02
			60	160.02
29/07/2026	15:24:31.321	62		160.24
			62	160.24
			62	160.24
29/07/2026	15:24:30.756	100		160.16
			100	160.16
			70	160.16
			30	160.16
29/07/2026	15:23:57.538	150		160.20
			150	160.20
			150	160.20
29/07/2026	15:23:43.829	15		160.14
			15	160.14
			15	160.14
29/07/2026	15:23:36.436	13		160.08
			13	160.08
			13	160.08
29/07/2026	15:22:52.477	5		160.00
			5	160.00
			5	160.00
29/07/2026	15:22:52.093	31		160.02
			31	160.02
			31	160.02
29/07/2026	15:22:47.544	1 856		160.02
			10	160.02
			80	160.02
			15	160.02
			72	160.02
			15	160.02
			40	160.02
			35	160.02
			50	160.02
			20	160.02
			50	160.02
			6	160.02
			1 856	160.02
			20	160.02
			40	160.02
			100	160.02
			7	160.02
			318	160.02
			12	160.02
			124	160.02
			686	160.02
			36	160.02
			20	160.02
			50	160.02
			50	160.02
29/07/2026	15:22:35.738	175		160.10
			25	160.10
			75	160.10
			150	160.10
			100	160.10
29/07/2026	15:22:32.550	233		160.10
			1	160.10
			150	160.10
			29	160.10
			150	160.10
			1	160.10
			25	160.10
			7	160.10
			21	160.10
			50	160.10
			31	160.10
			1	160.10
29/07/2026	15:19:30.311	150		159.88
			150	159.88
			150	159.88
29/07/2026	15:19:30.102	4		159.82
			4	159.82
			4	159.82
29/07/2026	15:19:29.307	10		159.82
			10	159.82
			10	159.82
29/07/2026	15:19:20.709	2		159.80
			2	159.80
			2	159.80
29/07/2026	15:19:14.511	31		159.86
			31	159.86
			31	159.86
29/07/2026	15:19:13.272	4		159.86
			4	159.86
			4	159.86
29/07/2026	15:18:49.941	4		159.90
			4	159.90
			4	159.90
29/07/2026	15:18:42.858	7		159.90
			7	159.90
			7	159.90
29/07/2026	15:18:16.101	6		159.84
			6	159.84
			6	159.84
29/07/2026	15:18:03.916	7		159.80
			7	159.80
			7	159.80
29/07/2026	15:17:39.054	9		159.68
			9	159.68
			9	159.68
29/07/2026	15:16:43.337	56		159.62
			56	159.62
			56	159.62
29/07/2026	15:16:41.626	35		159.62
			35	159.62
			35	159.62
29/07/2026	15:16:37.265	5		159.56
			5	159.56
			5	159.56
29/07/2026	15:16:32.161	12		159.70
			12	159.70
			12	159.70
29/07/2026	15:16:26.893	10		159.68
			10	159.68
			10	159.68
29/07/2026	15:16:15.451	25		159.66
			25	159.66
			25	159.66
29/07/2026	15:15:29.823	1		159.66
			1	159.66
			1	159.66
29/07/2026	15:15:03.709	200		159.50
			200	159.50
			200	159.50
29/07/2026	15:14:56.842	15		159.58
			15	159.58
			15	159.58
29/07/2026	15:14:54.800	20		159.54
			20	159.54
			20	159.54
29/07/2026	15:14:51.977	20		159.58
			20	159.58
			20	159.58
29/07/2026	15:14:04.587	65		159.60
			65	159.60
			65	159.60
29/07/2026	15:13:46.722	100		159.62
			100	159.62
			100	159.62
29/07/2026	15:13:37.270	6		159.62
			6	159.62
			6	159.62
29/07/2026	15:13:36.267	150		159.62
			150	159.62
			150	159.62
29/07/2026	15:13:21.417	8		159.54
			8	159.54
			8	159.54
29/07/2026	15:12:50.099	10		159.46
			10	159.46
			10	159.46
29/07/2026	15:12:37.793	25		159.46
			25	159.46
			25	159.46
29/07/2026	15:12:12.571	100		159.58
			100	159.58
			100	159.58
29/07/2026	15:11:47.232	31		159.54
			31	159.54
			31	159.54
29/07/2026	15:11:45.871	4		159.50
			4	159.50
			4	159.50
29/07/2026	15:09:48.764	125		159.38
			125	159.38
			125	159.38
29/07/2026	15:09:16.811	10		159.34
			10	159.34
			10	159.34
29/07/2026	15:08:56.168	77		159.30
			77	159.30
			77	159.30
29/07/2026	15:08:47.794	1		159.30
			1	159.30
			1	159.30
29/07/2026	15:08:41.359	10		159.24
			10	159.24
			10	159.24
29/07/2026	15:08:33.597	133		159.24
			133	159.24
			133	159.24
29/07/2026	15:08:20.804	66		159.28
			66	159.28
			66	159.28
29/07/2026	15:08:16.492	100		159.30
			100	159.30
			100	159.30
29/07/2026	15:07:48.775	20		159.16
			20	159.16
			20	159.16
29/07/2026	15:07:36.170	20		159.18
			20	159.18
			20	159.18
29/07/2026	15:07:30.978	50		159.18
			50	159.18
			50	159.18
29/07/2026	15:07:21.949	110		159.10
			110	159.10
			110	159.10
29/07/2026	15:07:19.731	150		159.10
			150	159.10
			150	159.10
29/07/2026	15:07:16.349	300		159.10
			300	159.10
			300	159.10
29/07/2026	15:07:02.984	150		159.10
			150	159.10
			150	159.10
29/07/2026	15:06:27.290	19		159.10
			19	159.10
			19	159.10
29/07/2026	15:05:36.899	25		158.98
			25	158.98
			25	158.98
29/07/2026	15:05:28.314	7		158.98
			7	158.98
			7	158.98
29/07/2026	15:05:24.492	1		158.92
			1	158.92
			1	158.92
29/07/2026	15:04:27.791	20		158.98
			20	158.98
			20	158.98
29/07/2026	15:04:20.777	60		159.02
			60	159.02
			60	159.02
29/07/2026	15:04:17.638	25		159.02
			25	159.02
			25	159.02
29/07/2026	15:03:47.511	5		159.14
			5	159.14
			5	159.14
29/07/2026	15:03:23.709	100		159.00
			100	159.00
			100	159.00
29/07/2026	15:03:18.815	18		158.96
			18	158.96
			18	158.96
29/07/2026	15:03:12.104	70		158.92
			70	158.92
			70	158.92
29/07/2026	15:03:03.749	30		159.00
			30	159.00
			30	159.00
29/07/2026	15:02:51.566	17		159.14
			17	159.14
			17	159.14
29/07/2026	15:02:44.222	10		159.16
			10	159.16
			10	159.16
29/07/2026	15:01:08.873	11		159.20
			11	159.20
			11	159.20
29/07/2026	15:00:58.510	47		159.16
			32	159.16
			47	159.16
			15	159.16
29/07/2026	15:00:52.380	20		159.30
			20	159.30
			20	159.30
29/07/2026	15:00:25.456	10		159.44
			10	159.44
			10	159.44
29/07/2026	14:59:42.735	10		159.54
			10	159.54
			10	159.54
29/07/2026	14:59:19.368	100		159.52
			100	159.52
			100	159.52
29/07/2026	14:59:08.637	150		159.52
			150	159.52
			150	159.52
29/07/2026	14:59:03.053	40		159.52
			40	159.52
			40	159.52
29/07/2026	14:58:47.376	41		159.60
			41	159.60
			41	159.60
29/07/2026	14:57:27.908	20		159.58
			20	159.58
			20	159.58
29/07/2026	14:57:14.199	10		159.62
			10	159.62
			10	159.62
29/07/2026	14:56:48.343	130		159.62
			5	159.62
			130	159.62
			125	159.62
29/07/2026	14:56:12.891	46		159.58
			46	159.58
			46	159.58
29/07/2026	14:56:11.479	125		159.58
			125	159.58
			125	159.58
29/07/2026	14:55:53.188	30		159.58
			30	159.58
			30	159.58
29/07/2026	14:55:49.316	20		159.62
			20	159.62
			20	159.62
29/07/2026	14:55:43.072	140		159.60
			100	159.60
			140	159.60
			40	159.60
29/07/2026	14:55:24.477	150		159.66
			150	159.66
			150	159.66
29/07/2026	14:54:59.292	19		159.60
			19	159.60
			19	159.60
29/07/2026	14:54:56.466	13		159.60
			13	159.60
			13	159.60
29/07/2026	14:54:34.102	68		159.60
			68	159.60
			68	159.60
29/07/2026	14:54:31.431	16		159.58
			16	159.58
			16	159.58
29/07/2026	14:54:23.901	10		159.58
			10	159.58
			10	159.58
29/07/2026	14:54:18.900	120		159.56
			120	159.56
			120	159.56
29/07/2026	14:54:13.053	37		159.54
			37	159.54
			37	159.54
29/07/2026	14:53:11.681	200		159.72
			200	159.72
			200	159.72
29/07/2026	14:52:20.931	2		159.88
			2	159.88
			2	159.88
29/07/2026	14:52:16.887	57		159.90
			57	159.90
			57	159.90
29/07/2026	14:52:15.705	4		159.88
			4	159.88
			4	159.88
29/07/2026	14:52:14.872	1		159.88
			1	159.88
			1	159.88
29/07/2026	14:51:58.148	100		159.90
			100	159.90
			100	159.90
29/07/2026	14:51:55.644	43		159.90
			43	159.90
			43	159.90
29/07/2026	14:51:31.774	150		159.90
			150	159.90
			150	159.90
29/07/2026	14:51:06.276	1		159.76
			1	159.76
			1	159.76
29/07/2026	14:50:57.286	81		159.60
			81	159.60
			80	159.60
			1	159.60
29/07/2026	14:50:33.977	200		159.60
			200	159.60
			200	159.60
29/07/2026	14:50:33.216	10		159.56
			10	159.56
			10	159.56
29/07/2026	14:50:08.982	20		159.52
			20	159.52
			20	159.52
29/07/2026	14:50:06.505	2		159.54
			2	159.54
			2	159.54
29/07/2026	14:49:48.993	4		159.52
			4	159.52
			4	159.52
29/07/2026	14:49:26.265	200		159.60
			200	159.60
			200	159.60
29/07/2026	14:49:08.318	1		159.48
			1	159.48
			1	159.48
29/07/2026	14:49:08.192	50		159.52
			50	159.52
			50	159.52
29/07/2026	14:49:00.000	2		159.58
			2	159.58
			2	159.58
29/07/2026	14:47:41.715	40		159.48
			40	159.48
			40	159.48
29/07/2026	14:46:58.568	10		159.38
			10	159.38
			10	159.38
29/07/2026	14:46:33.862	1		159.64
			1	159.64
			1	159.64
29/07/2026	14:46:31.554	60		159.66
			60	159.66
			60	159.66
29/07/2026	14:46:06.883	100		159.62
			100	159.62
			100	159.62
29/07/2026	14:45:57.243	1		159.60
			1	159.60
			1	159.60
29/07/2026	14:45:40.901	100		159.90
			100	159.90
			100	159.90
29/07/2026	14:45:27.185	150		159.90
			150	159.90
			150	159.90
29/07/2026	14:45:14.912	60		159.80
			60	159.80
			60	159.80
29/07/2026	14:45:11.101	200		159.80
			200	159.80
			200	159.80
29/07/2026	14:45:10.286	6		159.84
			6	159.84
			6	159.84
29/07/2026	14:43:57.004	150		159.74
			150	159.74
			150	159.74
29/07/2026	14:43:14.266	100		159.70
			100	159.70
			100	159.70
29/07/2026	14:42:43.331	3		159.78
			3	159.78
			3	159.78
29/07/2026	14:42:36.715	55		159.74
			55	159.74
			55	159.74
29/07/2026	14:42:25.390	1		159.70
			1	159.70
			1	159.70
29/07/2026	14:42:22.400	15		159.72
			15	159.72
			15	159.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 161.00
Ask: 1 161.60
Volume: 73 681
+6.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 15:49:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice