Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7482
6361
110.1433
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 17:47:13.968 | 3 | 110.1433 | |
| 3 | 110.1433 | |||
| 3 | 110.1433 | |||
| 19/03/2026 | 17:47:11.370 | 4 | 109.9009 | |
| 4 | 109.9009 | |||
| 4 | 109.9009 | |||
| 19/03/2026 | 17:47:09.899 | 11 | 110.1406 | |
| 11 | 110.1406 | |||
| 11 | 110.1406 | |||
| 19/03/2026 | 17:47:05.400 | 2 | 110.1404 | |
| 2 | 110.1404 | |||
| 2 | 110.1404 | |||
| 19/03/2026 | 17:47:01.429 | 2 | 110.1539 | |
| 2 | 110.1539 | |||
| 2 | 110.1539 | |||
| 19/03/2026 | 17:46:56.374 | 4 | 110.1481 | |
| 4 | 110.1481 | |||
| 4 | 110.1481 | |||
| 19/03/2026 | 17:46:55.211 | 10 | 110.1481 | |
| 10 | 110.1481 | |||
| 10 | 110.1481 | |||
| 19/03/2026 | 17:46:49.099 | 20 | 110.1469 | |
| 20 | 110.1469 | |||
| 20 | 110.1469 | |||
| 19/03/2026 | 17:46:47.887 | 3 | 110.1387 | |
| 3 | 110.1387 | |||
| 3 | 110.1387 | |||
| 19/03/2026 | 17:46:47.668 | 1 | 110.1387 | |
| 1 | 110.1387 | |||
| 1 | 110.1387 | |||
| 19/03/2026 | 17:46:37.731 | 2 | 110.1482 | |
| 2 | 110.1482 | |||
| 2 | 110.1482 | |||
| 19/03/2026 | 17:46:23.215 | 1 | 110.1429 | |
| 1 | 110.1429 | |||
| 1 | 110.1429 | |||
| 19/03/2026 | 17:46:21.577 | 2 | 110.1425 | |
| 2 | 110.1425 | |||
| 2 | 110.1425 | |||
| 19/03/2026 | 17:46:18.839 | 1 | 110.1383 | |
| 1 | 110.1383 | |||
| 1 | 110.1383 | |||
| 19/03/2026 | 17:46:17.686 | 4 | 110.1203 | |
| 4 | 110.1203 | |||
| 4 | 110.1203 | |||
| 19/03/2026 | 17:46:13.355 | 1 | 110.1258 | |
| 1 | 110.1258 | |||
| 1 | 110.1258 | |||
| 19/03/2026 | 17:45:41.408 | 4 | 109.864 | |
| 2 | 109.864 | |||
| 4 | 109.864 | |||
| 2 | 109.864 | |||
| 19/03/2026 | 17:45:39.452 | 4 | 110.1023 | |
| 4 | 110.1023 | |||
| 4 | 110.1023 | |||
| 19/03/2026 | 17:45:32.613 | 3 | 110.1044 | |
| 3 | 110.1044 | |||
| 3 | 110.1044 | |||
| 19/03/2026 | 17:45:17.906 | 1 | 110.1314 | |
| 1 | 110.1314 | |||
| 1 | 110.1314 | |||
| 19/03/2026 | 17:45:13.950 | 1 | 110.1465 | |
| 1 | 110.1465 | |||
| 1 | 110.1465 | |||
| 19/03/2026 | 17:45:09.565 | 14 | 110.1456 | |
| 14 | 110.1456 | |||
| 14 | 110.1456 | |||
| 19/03/2026 | 17:44:53.603 | 2 | 110.1532 | |
| 2 | 110.1532 | |||
| 2 | 110.1532 | |||
| 19/03/2026 | 17:44:51.284 | 5 | 110.1573 | |
| 5 | 110.1573 | |||
| 5 | 110.1573 | |||
| 19/03/2026 | 17:44:43.072 | 3 | 110.1427 | |
| 3 | 110.1427 | |||
| 3 | 110.1427 | |||
| 19/03/2026 | 17:44:36.594 | 2 | 110.1518 | |
| 2 | 110.1518 | |||
| 2 | 110.1518 | |||
| 19/03/2026 | 17:44:26.829 | 1 | 110.1562 | |
| 1 | 110.1562 | |||
| 1 | 110.1562 | |||
| 19/03/2026 | 17:44:23.861 | 1 | 110.1562 | |
| 1 | 110.1562 | |||
| 1 | 110.1562 | |||
| 19/03/2026 | 17:44:11.400 | 5 | 109.8913 | |
| 4 | 109.8913 | |||
| 1 | 109.8913 | |||
| 5 | 109.8913 | |||
| 19/03/2026 | 17:44:05.384 | 1 | 110.1444 | |
| 1 | 110.1444 | |||
| 1 | 110.1444 | |||
| 19/03/2026 | 17:43:59.593 | 3 | 110.1284 | |
| 3 | 110.1284 | |||
| 3 | 110.1284 | |||
| 19/03/2026 | 17:43:56.428 | 1 | 110.1253 | |
| 1 | 110.1253 | |||
| 1 | 110.1253 | |||
| 19/03/2026 | 17:43:55.445 | 1 | 110.1238 | |
| 1 | 110.1238 | |||
| 1 | 110.1238 | |||
| 19/03/2026 | 17:43:50.487 | 1 | 110.1248 | |
| 1 | 110.1248 | |||
| 1 | 110.1248 | |||
| 19/03/2026 | 17:43:48.490 | 1 | 110.1166 | |
| 1 | 110.1166 | |||
| 1 | 110.1166 | |||
| 19/03/2026 | 17:43:36.125 | 1 | 110.128 | |
| 1 | 110.128 | |||
| 1 | 110.128 | |||
| 19/03/2026 | 17:43:32.051 | 1 | 110.1317 | |
| 1 | 110.1317 | |||
| 1 | 110.1317 | |||
| 19/03/2026 | 17:43:16.286 | 1 | 110.1373 | |
| 1 | 110.1373 | |||
| 1 | 110.1373 | |||
| 19/03/2026 | 17:43:10.778 | 1 | 110.1646 | |
| 1 | 110.1646 | |||
| 1 | 110.1646 | |||
| 19/03/2026 | 17:43:10.667 | 1 | 110.1646 | |
| 1 | 110.1646 | |||
| 1 | 110.1646 | |||
| 19/03/2026 | 17:43:06.088 | 10 | 109.9105 | |
| 4 | 109.9105 | |||
| 6 | 109.9105 | |||
| 10 | 109.9105 | |||
| 19/03/2026 | 17:42:47.935 | 19 | 109.9723 | |
| 1 | 109.9723 | |||
| 19 | 109.9723 | |||
| 18 | 109.9723 | |||
| 19/03/2026 | 17:42:41.197 | 3 | 109.9656 | |
| 3 | 109.9656 | |||
| 3 | 109.9656 | |||
| 19/03/2026 | 17:42:33.818 | 1 | 110.2031 | |
| 1 | 110.2031 | |||
| 1 | 110.2031 | |||
| 19/03/2026 | 17:42:22.302 | 1 | 110.2061 | |
| 1 | 110.2061 | |||
| 1 | 110.2061 | |||
| 19/03/2026 | 17:42:11.309 | 2 | 110.2201 | |
| 2 | 110.2201 | |||
| 2 | 110.2201 | |||
| 19/03/2026 | 17:41:49.151 | 2 | 110.1998 | |
| 2 | 110.1998 | |||
| 2 | 110.1998 | |||
| 19/03/2026 | 17:41:42.476 | 10 | 109.9442 | |
| 10 | 109.9442 | |||
| 10 | 109.9442 | |||
| 19/03/2026 | 17:41:13.117 | 2 | 110.1438 | |
| 2 | 110.1438 | |||
| 2 | 110.1438 | |||
| 19/03/2026 | 17:40:54.977 | 11 | 109.9724 | |
| 11 | 109.9724 | |||
| 11 | 109.9724 | |||
| 19/03/2026 | 17:40:53.998 | 10 | 109.9759 | |
| 10 | 109.9759 | |||
| 10 | 109.9759 | |||
| 19/03/2026 | 17:40:52.144 | 1 | 110.1395 | |
| 1 | 110.1395 | |||
| 1 | 110.1395 | |||
| 19/03/2026 | 17:40:49.327 | 1 | 110.1357 | |
| 1 | 110.1357 | |||
| 1 | 110.1357 | |||
| 19/03/2026 | 17:40:49.232 | 1 | 110.1357 | |
| 1 | 110.1357 | |||
| 1 | 110.1357 | |||
| 19/03/2026 | 17:40:48.273 | 29 | 110.137 | |
| 29 | 110.137 | |||
| 7 | 110.137 | |||
| 22 | 110.137 | |||
| 19/03/2026 | 17:40:44.364 | 2 | 110.1339 | |
| 2 | 110.1339 | |||
| 2 | 110.1339 | |||
| 19/03/2026 | 17:40:42.015 | 10 | 110.1255 | |
| 10 | 110.1255 | |||
| 10 | 110.1255 | |||
| 19/03/2026 | 17:40:30.955 | 1 | 110.1384 | |
| 1 | 110.1384 | |||
| 1 | 110.1384 | |||
| 19/03/2026 | 17:40:11.330 | 3 | 109.9502 | |
| 3 | 109.9502 | |||
| 3 | 109.9502 | |||
| 19/03/2026 | 17:40:00.273 | 1 | 110.1272 | |
| 1 | 110.1272 | |||
| 1 | 110.1272 | |||
| 19/03/2026 | 17:39:59.682 | 3 | 110.136 | |
| 3 | 110.136 | |||
| 3 | 110.136 | |||
| 19/03/2026 | 17:39:54.011 | 9 | 109.9519 | |
| 9 | 109.9519 | |||
| 9 | 109.9519 | |||
| 19/03/2026 | 17:39:52.138 | 5 | 109.955 | |
| 5 | 109.955 | |||
| 2 | 109.955 | |||
| 3 | 109.955 | |||
| 19/03/2026 | 17:39:51.401 | 7 | 110.1234 | |
| 7 | 110.1234 | |||
| 7 | 110.1234 | |||
| 19/03/2026 | 17:39:37.002 | 2 | 110.1091 | |
| 2 | 110.1091 | |||
| 2 | 110.1091 | |||
| 19/03/2026 | 17:39:26.869 | 1 | 110.1346 | |
| 1 | 110.1346 | |||
| 1 | 110.1346 | |||
| 19/03/2026 | 17:39:25.540 | 3 | 109.9606 | |
| 3 | 109.9606 | |||
| 3 | 109.9606 | |||
| 19/03/2026 | 17:39:16.644 | 1 | 110.1269 | |
| 1 | 110.1269 | |||
| 1 | 110.1269 | |||
| 19/03/2026 | 17:39:09.543 | 1 | 110.1261 | |
| 1 | 110.1261 | |||
| 1 | 110.1261 | |||
| 19/03/2026 | 17:39:02.805 | 3 | 110.1398 | |
| 3 | 110.1398 | |||
| 3 | 110.1398 | |||
| 19/03/2026 | 17:38:41.168 | 3 | 109.9223 | |
| 2 | 109.9223 | |||
| 3 | 109.9223 | |||
| 1 | 109.9223 | |||
| 19/03/2026 | 17:38:32.108 | 1 | 110.0691 | |
| 1 | 110.0691 | |||
| 1 | 110.0691 | |||
| 19/03/2026 | 17:38:12.001 | 1 | 110.0527 | |
| 1 | 110.0527 | |||
| 1 | 110.0527 | |||
| 19/03/2026 | 17:38:10.780 | 2 | 110.0508 | |
| 2 | 110.0508 | |||
| 2 | 110.0508 | |||
| 19/03/2026 | 17:38:09.627 | 3 | 110.0551 | |
| 3 | 110.0551 | |||
| 3 | 110.0551 | |||
| 19/03/2026 | 17:38:07.492 | 1 | 110.0506 | |
| 1 | 110.0506 | |||
| 1 | 110.0506 | |||
| 19/03/2026 | 17:37:53.051 | 1 | 110.0384 | |
| 1 | 110.0384 | |||
| 1 | 110.0384 | |||
| 19/03/2026 | 17:37:51.331 | 1 | 110.0494 | |
| 1 | 110.0494 | |||
| 1 | 110.0494 | |||
| 19/03/2026 | 17:37:48.197 | 2 | 110.0454 | |
| 2 | 110.0454 | |||
| 2 | 110.0454 | |||
| 19/03/2026 | 17:37:44.123 | 1 | 110.0491 | |
| 1 | 110.0491 | |||
| 1 | 110.0491 | |||
| 19/03/2026 | 17:37:41.256 | 4 | 109.8819 | |
| 4 | 109.8819 | |||
| 4 | 109.8819 | |||
| 19/03/2026 | 17:37:34.609 | 1 | 110.0511 | |
| 1 | 110.0511 | |||
| 1 | 110.0511 | |||
| 19/03/2026 | 17:37:32.001 | 46 | 110.0486 | |
| 46 | 110.0486 | |||
| 46 | 110.0486 | |||
| 19/03/2026 | 17:37:28.441 | 1 | 110.0572 | |
| 1 | 110.0572 | |||
| 1 | 110.0572 | |||
| 19/03/2026 | 17:37:16.144 | 1 | 110.0558 | |
| 1 | 110.0558 | |||
| 1 | 110.0558 | |||
| 19/03/2026 | 17:36:52.158 | 4 | 110.0499 | |
| 4 | 110.0499 | |||
| 4 | 110.0499 | |||
| 19/03/2026 | 17:36:08.354 | 2 | 110.0345 | |
| 2 | 110.0345 | |||
| 2 | 110.0345 | |||
| 19/03/2026 | 17:36:07.349 | 46 | 110.0345 | |
| 46 | 110.0345 | |||
| 46 | 110.0345 | |||
| 19/03/2026 | 17:35:59.921 | 3 | 110.0317 | |
| 3 | 110.0317 | |||
| 3 | 110.0317 | |||
| 19/03/2026 | 17:35:54.294 | 5 | 109.8642 | |
| 5 | 109.8642 | |||
| 5 | 109.8642 | |||
| 19/03/2026 | 17:35:53.333 | 5 | 110.0465 | |
| 5 | 110.0465 | |||
| 5 | 110.0465 | |||
| 19/03/2026 | 17:35:51.146 | 1 | 109.8732 | |
| 1 | 109.8732 | |||
| 1 | 109.8732 | |||
| 19/03/2026 | 17:35:50.720 | 22 | 109.8759 | |
| 22 | 109.8759 | |||
| 22 | 109.8759 | |||
| 19/03/2026 | 17:35:50.400 | 1 | 110.0464 | |
| 1 | 110.0464 | |||
| 1 | 110.0464 | |||
| 19/03/2026 | 17:35:42.490 | 5 | 110.0456 | |
| 5 | 110.0456 | |||
| 5 | 110.0456 | |||
| 19/03/2026 | 17:35:41.198 | 3 | 109.8733 | |
| 3 | 109.8733 | |||
| 3 | 109.8733 | |||
| 19/03/2026 | 17:35:27.005 | 15 | 109.855 | |
| 1 | 109.855 | |||
| 1 | 109.855 | |||
| 13 | 109.855 | |||
| 15 | 109.855 | |||
| 19/03/2026 | 17:35:20.883 | 46 | 110.046 | |
| 46 | 110.046 | |||
| 46 | 110.046 | |||
| 19/03/2026 | 17:35:18.748 | 2 | 110.0488 | |
| 2 | 110.0488 | |||
| 2 | 110.0488 | |||
| 19/03/2026 | 17:35:17.847 | 5 | 110.039 | |
| 5 | 110.039 | |||
| 5 | 110.039 | |||
| 19/03/2026 | 17:35:17.446 | 1 | 110.039 | |
| 1 | 110.039 | |||
| 1 | 110.039 | |||
| 19/03/2026 | 17:35:15.676 | 23 | 110.0565 | |
| 23 | 110.0565 | |||
| 23 | 110.0565 | |||
| 19/03/2026 | 17:35:11.043 | 2 | 109.90 | |
| 2 | 109.90 | |||
| 2 | 109.90 | |||
| 19/03/2026 | 17:34:56.243 | 1 | 110.0768 | |
| 1 | 110.0768 | |||
| 1 | 110.0768 | |||
| 19/03/2026 | 17:34:48.717 | 3 | 110.0717 | |
| 3 | 110.0717 | |||
| 3 | 110.0717 | |||
| 19/03/2026 | 17:34:36.055 | 2 | 110.0725 | |
| 2 | 110.0725 | |||
| 2 | 110.0725 | |||
| 19/03/2026 | 17:34:27.720 | 5 | 110.0607 | |
| 5 | 110.0607 | |||
| 5 | 110.0607 | |||
| 19/03/2026 | 17:34:23.398 | 1 | 110.0612 | |
| 1 | 110.0612 | |||
| 1 | 110.0612 | |||
| 19/03/2026 | 17:34:20.145 | 3 | 110.0616 | |
| 3 | 110.0616 | |||
| 3 | 110.0616 | |||
| 19/03/2026 | 17:34:11.244 | 18 | 109.90 | |
| 18 | 109.90 | |||
| 5 | 109.90 | |||
| 2 | 109.90 | |||
| 9 | 109.90 | |||
| 2 | 109.90 | |||
| 19/03/2026 | 17:34:05.823 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 19/03/2026 | 17:34:01.389 | 3 | 110.0398 | |
| 3 | 110.0398 | |||
| 3 | 110.0398 | |||
| 19/03/2026 | 17:34:01.226 | 8 | 110.0464 | |
| 8 | 110.0464 | |||
| 8 | 110.0464 | |||
| 19/03/2026 | 17:34:00.324 | 95 | 110.0433 | |
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 4 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 20 | 110.0433 | |||
| 1 | 110.0433 | |||
| 10 | 110.0433 | |||
| 2 | 110.0433 | |||
| 1 | 110.0433 | |||
| 3 | 110.0433 | |||
| 1 | 110.0433 | |||
| 4 | 110.0433 | |||
| 3 | 110.0433 | |||
| 19 | 110.0433 | |||
| 5 | 110.0433 | |||
| 5 | 110.0433 | |||
| 2 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 47 | 110.0433 | |||
| 2 | 110.0433 | |||
| 2 | 110.0433 | |||
| 7 | 110.0433 | |||
| 1 | 110.0433 | |||
| 20 | 110.0433 | |||
| 5 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 3 | 110.0433 | |||
| 3 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 2 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 1 | 110.0433 | |||
| 19/03/2026 | 17:30:04.311 | 3 | 110.0599 | |
| 3 | 110.0599 | |||
| 3 | 110.0599 | |||
| 19/03/2026 | 17:29:50.337 | 2 | 110.0099 | |
| 2 | 110.0099 | |||
| 2 | 110.0099 | |||
| 19/03/2026 | 17:29:34.980 | 8 | 109.9851 | |
| 8 | 109.9851 | |||
| 8 | 109.9851 | |||
| 19/03/2026 | 17:29:34.849 | 5 | 110.0099 | |
| 5 | 110.0099 | |||
| 5 | 110.0099 | |||
| 19/03/2026 | 17:29:32.650 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 19/03/2026 | 17:29:31.850 | 11 | 110.0099 | |
| 11 | 110.0099 | |||
| 11 | 110.0099 | |||
| 19/03/2026 | 17:29:30.882 | 1 | 109.9901 | |
| 1 | 109.9901 | |||
| 1 | 109.9901 | |||
| 19/03/2026 | 17:29:19.789 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 19/03/2026 | 17:29:17.790 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 19/03/2026 | 17:29:15.707 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 19/03/2026 | 17:29:11.129 | 5 | 110.0051 | |
| 5 | 110.0051 | |||
| 5 | 110.0051 | |||
| 19/03/2026 | 17:29:09.146 | 3 | 110.0149 | |
| 3 | 110.0149 | |||
| 3 | 110.0149 | |||
| 19/03/2026 | 17:29:07.826 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 19/03/2026 | 17:29:01.715 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 19/03/2026 | 17:28:52.349 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 19/03/2026 | 17:28:48.219 | 10 | 110.0149 | |
| 10 | 110.0149 | |||
| 10 | 110.0149 | |||
| 19/03/2026 | 17:28:47.873 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 19/03/2026 | 17:28:42.446 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 19/03/2026 | 17:28:41.223 | 3 | 109.9851 | |
| 3 | 109.9851 | |||
| 3 | 109.9851 | |||
| 19/03/2026 | 17:28:39.212 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 19/03/2026 | 17:28:34.795 | 3 | 110.0099 | |
| 3 | 110.0099 | |||
| 3 | 110.0099 | |||
| 19/03/2026 | 17:28:33.997 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 19/03/2026 | 17:28:28.100 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 19/03/2026 | 17:28:26.641 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 19/03/2026 | 17:28:23.435 | 2 | 110.0049 | |
| 2 | 110.0049 | |||
| 2 | 110.0049 | |||
| 19/03/2026 | 17:28:19.801 | 55 | 110.0699 | |
| 55 | 110.0699 | |||
| 55 | 110.0699 | |||
| 19/03/2026 | 17:28:11.427 | 5 | 109.9801 | |
| 5 | 109.9801 | |||
| 5 | 109.9801 | |||
| 19/03/2026 | 17:28:09.377 | 5 | 110.0049 | |
| 5 | 110.0049 | |||
| 5 | 110.0049 | |||
| 19/03/2026 | 17:28:00.581 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 19/03/2026 | 17:28:00.215 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 19/03/2026 | 17:27:59.860 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 19/03/2026 | 17:27:55.840 | 2 | 109.9999 | |
| 2 | 109.9999 | |||
| 2 | 109.9999 | |||
| 19/03/2026 | 17:27:52.627 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 19/03/2026 | 17:27:50.127 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:27:46.957 | 1 | 109.9897 | |
| 1 | 109.9897 | |||
| 1 | 109.9897 | |||
| 19/03/2026 | 17:27:42.214 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 19/03/2026 | 17:27:39.211 | 1 | 110.0198 | |
| 1 | 110.0198 | |||
| 1 | 110.0198 | |||
| 19/03/2026 | 17:27:37.505 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 19/03/2026 | 17:27:36.949 | 6 | 110.0199 | |
| 6 | 110.0199 | |||
| 6 | 110.0199 | |||
| 19/03/2026 | 17:27:23.899 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 19/03/2026 | 17:27:11.328 | 4 | 109.9451 | |
| 4 | 109.9451 | |||
| 4 | 109.9451 | |||
| 19/03/2026 | 17:27:08.228 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 19/03/2026 | 17:27:04.877 | 1 | 109.9549 | |
| 1 | 109.9549 | |||
| 1 | 109.9549 | |||
| 19/03/2026 | 17:27:02.612 | 1 | 109.9549 | |
| 1 | 109.9549 | |||
| 1 | 109.9549 | |||
| 19/03/2026 | 17:26:59.421 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 19/03/2026 | 17:26:59.273 | 4 | 109.9699 | |
| 4 | 109.9699 | |||
| 4 | 109.9699 | |||
| 19/03/2026 | 17:26:49.545 | 1 | 109.9451 | |
| 1 | 109.9451 | |||
| 1 | 109.9451 | |||
| 19/03/2026 | 17:26:46.248 | 3 | 109.9549 | |
| 3 | 109.9549 | |||
| 3 | 109.9549 | |||
| 19/03/2026 | 17:26:45.961 | 1 | 109.9549 | |
| 1 | 109.9549 | |||
| 1 | 109.9549 | |||
| 19/03/2026 | 17:26:42.539 | 4 | 109.9351 | |
| 4 | 109.9351 | |||
| 4 | 109.9351 | |||
| 19/03/2026 | 17:26:35.661 | 3 | 109.9749 | |
| 3 | 109.9749 | |||
| 3 | 109.9749 | |||
| 19/03/2026 | 17:26:31.130 | 3 | 109.9699 | |
| 3 | 109.9699 | |||
| 3 | 109.9699 | |||
| 19/03/2026 | 17:26:24.190 | 4 | 109.9599 | |
| 4 | 109.9599 | |||
| 4 | 109.9599 | |||
| 19/03/2026 | 17:26:20.218 | 2 | 109.9649 | |
| 2 | 109.9649 | |||
| 2 | 109.9649 | |||
| 19/03/2026 | 17:26:19.019 | 1 | 109.9649 | |
| 1 | 109.9649 | |||
| 1 | 109.9649 | |||
| 19/03/2026 | 17:26:11.200 | 6 | 109.9301 | |
| 6 | 109.9301 | |||
| 6 | 109.9301 | |||
| 19/03/2026 | 17:26:06.233 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 19/03/2026 | 17:25:54.962 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 19/03/2026 | 17:25:47.883 | 2 | 109.9649 | |
| 2 | 109.9649 | |||
| 2 | 109.9649 | |||
| 19/03/2026 | 17:25:47.009 | 4 | 109.9649 | |
| 4 | 109.9649 | |||
| 4 | 109.9649 | |||
| 19/03/2026 | 17:25:45.489 | 1 | 109.9649 | |
| 1 | 109.9649 | |||
| 1 | 109.9649 | |||
| 19/03/2026 | 17:25:42.784 | 1 | 109.9599 | |
| 1 | 109.9599 | |||
| 1 | 109.9599 | |||
| 19/03/2026 | 17:25:41.604 | 20 | 109.9599 | |
| 20 | 109.9599 | |||
| 20 | 109.9599 | |||
| 19/03/2026 | 17:25:31.898 | 2 | 109.9749 | |
| 2 | 109.9749 | |||
| 2 | 109.9749 | |||
| 19/03/2026 | 17:25:30.291 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 19/03/2026 | 17:25:29.080 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 19/03/2026 | 17:25:24.831 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 19/03/2026 | 17:25:19.535 | 3 | 109.9699 | |
| 3 | 109.9699 | |||
| 3 | 109.9699 | |||
| 19/03/2026 | 17:25:11.714 | 3 | 109.9699 | |
| 3 | 109.9699 | |||
| 3 | 109.9699 | |||
| 19/03/2026 | 17:25:11.251 | 4 | 109.9551 | |
| 4 | 109.9551 | |||
| 4 | 109.9551 | |||
| 19/03/2026 | 17:25:11.144 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:25:07.719 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 19/03/2026 | 17:25:06.997 | 4 | 110.0099 | |
| 4 | 110.0099 | |||
| 4 | 110.0099 | |||
| 19/03/2026 | 17:25:05.553 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 19/03/2026 | 17:25:02.383 | 2 | 109.9649 | |
| 2 | 109.9649 | |||
| 2 | 109.9649 | |||
| 19/03/2026 | 17:24:57.392 | 2 | 109.9449 | |
| 2 | 109.9449 | |||
| 2 | 109.9449 | |||
| 19/03/2026 | 17:24:56.766 | 1 | 109.9201 | |
| 1 | 109.9201 | |||
| 1 | 109.9201 | |||
| 19/03/2026 | 17:24:56.399 | 5 | 109.9449 | |
| 5 | 109.9449 | |||
| 5 | 109.9449 | |||
| 19/03/2026 | 17:24:53.086 | 5 | 109.9449 | |
| 5 | 109.9449 | |||
| 5 | 109.9449 | |||
| 19/03/2026 | 17:24:52.961 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 19/03/2026 | 17:24:50.697 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 19/03/2026 | 17:24:46.525 | 1 | 109.9399 | |
| 1 | 109.9399 | |||
| 1 | 109.9399 | |||
| 19/03/2026 | 17:24:44.600 | 1 | 109.9399 | |
| 1 | 109.9399 | |||
| 1 | 109.9399 | |||
| 19/03/2026 | 17:24:36.230 | 2 | 109.9151 | |
| 2 | 109.9151 | |||
| 2 | 109.9151 | |||
| 19/03/2026 | 17:24:35.180 | 2 | 109.9449 | |
| 2 | 109.9449 | |||
| 2 | 109.9449 | |||
| 19/03/2026 | 17:24:30.384 | 2 | 109.9349 | |
| 2 | 109.9349 | |||
| 2 | 109.9349 | |||
| 19/03/2026 | 17:24:21.433 | 4 | 109.9599 | |
| 4 | 109.9599 | |||
| 4 | 109.9599 | |||
| 19/03/2026 | 17:24:19.544 | 1 | 109.9301 | |
| 1 | 109.9301 | |||
| 1 | 109.9301 | |||
| 19/03/2026 | 17:24:16.643 | 3 | 109.9599 | |
| 3 | 109.9599 | |||
| 3 | 109.9599 | |||
| 19/03/2026 | 17:24:13.918 | 1 | 109.9599 | |
| 1 | 109.9599 | |||
| 1 | 109.9599 | |||
| 19/03/2026 | 17:24:13.063 | 28 | 109.9599 | |
| 28 | 109.9599 | |||
| 28 | 109.9599 | |||
| 19/03/2026 | 17:24:11.242 | 5 | 109.9401 | |
| 5 | 109.9401 | |||
| 5 | 109.9401 | |||
| 19/03/2026 | 17:24:01.551 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:24:00.198 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 19/03/2026 | 17:23:58.431 | 1 | 109.9649 | |
| 1 | 109.9649 | |||
| 1 | 109.9649 | |||
| 19/03/2026 | 17:23:53.231 | 3 | 109.9699 | |
| 3 | 109.9699 | |||
| 3 | 109.9699 | |||
| 19/03/2026 | 17:23:52.353 | 9 | 109.95 | |
| 9 | 109.95 | |||
| 9 | 109.95 | |||
| 19/03/2026 | 17:23:46.157 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 19/03/2026 | 17:23:45.525 | 10 | 109.9699 | |
| 10 | 109.9699 | |||
| 10 | 109.9699 | |||
| 19/03/2026 | 17:23:45.191 | 6 | 109.9451 | |
| 6 | 109.9451 | |||
| 6 | 109.9451 | |||
| 19/03/2026 | 17:23:41.307 | 5 | 109.9599 | |
| 5 | 109.9599 | |||
| 5 | 109.9599 | |||
| 19/03/2026 | 17:23:41.244 | 4 | 109.9301 | |
| 4 | 109.9301 | |||
| 4 | 109.9301 | |||
| 19/03/2026 | 17:23:40.193 | 1 | 109.9599 | |
| 1 | 109.9599 | |||
| 1 | 109.9599 | |||
| 19/03/2026 | 17:23:40.070 | 1 | 109.9599 | |
| 1 | 109.9599 | |||
| 1 | 109.9599 | |||
| 19/03/2026 | 17:23:32.786 | 400 | 109.9649 | |
| 400 | 109.9649 | |||
| 400 | 109.9649 | |||
| 19/03/2026 | 17:23:32.443 | 10 | 109.9649 | |
| 10 | 109.9649 | |||
| 10 | 109.9649 | |||
| 19/03/2026 | 17:23:30.008 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 19/03/2026 | 17:23:27.885 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 19/03/2026 | 17:23:27.276 | 2 | 109.9749 | |
| 2 | 109.9749 | |||
| 2 | 109.9749 | |||
| 19/03/2026 | 17:23:23.594 | 2 | 109.9799 | |
| 2 | 109.9799 | |||
| 2 | 109.9799 | |||
| 19/03/2026 | 17:23:22.175 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 19/03/2026 | 17:23:21.234 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 19/03/2026 | 17:23:21.139 | 4 | 110.0499 | |
| 4 | 110.0499 | |||
| 4 | 110.0499 | |||
| 19/03/2026 | 17:23:17.842 | 1 | 109.9299 | |
| 1 | 109.9299 | |||
| 1 | 109.9299 | |||
| 19/03/2026 | 17:23:11.157 | 4 | 109.9151 | |
| 4 | 109.9151 | |||
| 4 | 109.9151 | |||
| 19/03/2026 | 17:23:08.096 | 1 | 109.9399 | |
| 1 | 109.9399 | |||
| 1 | 109.9399 | |||
| 19/03/2026 | 17:23:04.874 | 95 | 109.9449 | |
| 95 | 109.9449 | |||
| 90 | 109.9449 | |||
| 5 | 109.9449 | |||
| 19/03/2026 | 17:23:04.151 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 19/03/2026 | 17:23:00.250 | 1 | 109.9051 | |
| 1 | 109.9051 | |||
| 1 | 109.9051 | |||
| 19/03/2026 | 17:22:54.165 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 19/03/2026 | 17:22:52.233 | 5 | 109.9449 | |
| 5 | 109.9449 | |||
| 5 | 109.9449 | |||
| 19/03/2026 | 17:22:51.824 | 8 | 109.9449 | |
| 8 | 109.9449 | |||
| 8 | 109.9449 | |||
| 19/03/2026 | 17:22:51.594 | 1 | 109.9499 | |
| 1 | 109.9499 | |||
| 1 | 109.9499 | |||
| 19/03/2026 | 17:22:51.521 | 1 | 109.9499 | |
| 1 | 109.9499 | |||
| 1 | 109.9499 | |||
| 19/03/2026 | 17:22:46.963 | 1 | 109.95 | |
| 1 | 109.95 | |||
| 1 | 109.95 | |||
| 19/03/2026 | 17:22:41.790 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:22:41.523 | 3 | 109.9501 | |
| 3 | 109.9501 | |||
| 3 | 109.9501 | |||
| 19/03/2026 | 17:22:36.184 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:22:35.758 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:22:33.199 | 4 | 109.9899 | |
| 4 | 109.9899 | |||
| 4 | 109.9899 | |||
| 19/03/2026 | 17:22:33.020 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 19/03/2026 | 17:22:28.535 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:22:22.974 | 3 | 109.9799 | |
| 3 | 109.9799 | |||
| 3 | 109.9799 | |||
| 19/03/2026 | 17:22:22.521 | 8 | 109.9799 | |
| 8 | 109.9799 | |||
| 8 | 109.9799 | |||
| 19/03/2026 | 17:22:15.010 | 2 | 109.9949 | |
| 2 | 109.9949 | |||
| 2 | 109.9949 | |||
| 19/03/2026 | 17:22:13.718 | 4 | 110.0049 | |
| 4 | 110.0049 | |||
| 4 | 110.0049 | |||
| 19/03/2026 | 17:21:54.446 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 19/03/2026 | 17:21:43.946 | 2 | 109.9751 | |
| 2 | 109.9751 | |||
| 2 | 109.9751 | |||
| 19/03/2026 | 17:21:43.756 | 50 | 109.9999 | |
| 50 | 109.9999 | |||
| 50 | 109.9999 | |||
| 19/03/2026 | 17:21:41.728 | 2 | 109.9651 | |
| 2 | 109.9651 | |||
| 2 | 109.9651 | |||
| 19/03/2026 | 17:21:41.223 | 3 | 109.9651 | |
| 3 | 109.9651 | |||
| 3 | 109.9651 | |||
| 19/03/2026 | 17:21:35.711 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 19/03/2026 | 17:21:31.961 | 9 | 109.9501 | |
| 8 | 109.9501 | |||
| 1 | 109.9501 | |||
| 9 | 109.9501 | |||
| 19/03/2026 | 17:21:31.344 | 10 | 109.9899 | |
| 10 | 109.9899 | |||
| 10 | 109.9899 | |||
| 19/03/2026 | 17:21:16.879 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 19/03/2026 | 17:21:16.606 | 2 | 109.9899 | |
| 2 | 109.9899 | |||
| 2 | 109.9899 | |||
| 19/03/2026 | 17:21:15.809 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 19/03/2026 | 17:21:15.593 | 10 | 109.9999 | |
| 10 | 109.9999 | |||
| 10 | 109.9999 | |||
| 19/03/2026 | 17:21:15.380 | 2 | 110.0049 | |
| 2 | 110.0049 | |||
| 2 | 110.0049 | |||
| 19/03/2026 | 17:21:12.513 | 2 | 109.9849 | |
| 2 | 109.9849 | |||
| 2 | 109.9849 | |||
| 19/03/2026 | 17:21:11.362 | 5 | 109.9651 | |
| 5 | 109.9651 | |||
| 5 | 109.9651 | |||
| 19/03/2026 | 17:21:05.636 | 5 | 109.9949 | |
| 5 | 109.9949 | |||
| 5 | 109.9949 | |||
| 19/03/2026 | 17:21:04.519 | 5 | 110.0049 | |
| 5 | 110.0049 | |||
| 5 | 110.0049 | |||
| 19/03/2026 | 17:21:00.733 | 4 | 110.0049 | |
| 4 | 110.0049 | |||
| 4 | 110.0049 | |||
| 19/03/2026 | 17:20:59.108 | 7 | 109.9999 | |
| 7 | 109.9999 | |||
| 7 | 109.9999 | |||
| 19/03/2026 | 17:20:57.672 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 19/03/2026 | 17:20:56.855 | 5 | 109.9999 | |
| 5 | 109.9999 | |||
| 5 | 109.9999 | |||
| 19/03/2026 | 17:20:53.269 | 85 | 110.00 | |
| 10 | 110.00 | |||
| 75 | 110.00 | |||
| 85 | 110.00 | |||
| 19/03/2026 | 17:20:43.744 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 19/03/2026 | 17:20:41.529 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 19/03/2026 | 17:20:37.158 | 4 | 110.0149 | |
| 4 | 110.0149 | |||
| 4 | 110.0149 | |||
| 19/03/2026 | 17:20:32.187 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 19/03/2026 | 17:20:26.998 | 2 | 110.0049 | |
| 2 | 110.0049 | |||
| 2 | 110.0049 | |||
| 19/03/2026 | 17:20:21.612 | 2 | 110.0149 | |
| 2 | 110.0149 | |||
| 2 | 110.0149 | |||
| 19/03/2026 | 17:20:11.216 | 4 | 110.0151 | |
| 4 | 110.0151 | |||
| 4 | 110.0151 | |||
| 19/03/2026 | 17:20:08.313 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 19/03/2026 | 17:20:04.450 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 19/03/2026 | 17:20:03.252 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 19/03/2026 | 17:19:46.783 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 19/03/2026 | 17:19:42.953 | 2 | 110.0299 | |
| 2 | 110.0299 | |||
| 2 | 110.0299 | |||
| 19/03/2026 | 17:19:41.196 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 19/03/2026 | 17:19:35.882 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 19/03/2026 | 17:19:35.221 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 19/03/2026 | 17:19:25.391 | 13 | 110.0251 | |
| 13 | 110.0251 | |||
| 13 | 110.0251 | |||
| 19/03/2026 | 17:19:20.867 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 19/03/2026 | 17:19:16.011 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 19/03/2026 | 17:19:13.672 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 19/03/2026 | 17:19:11.224 | 8 | 110.0301 | |
| 8 | 110.0301 | |||
| 8 | 110.0301 | |||
| 19/03/2026 | 17:19:10.260 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 19/03/2026 | 17:19:02.057 | 1 | 110.0201 | |
| 1 | 110.0201 | |||
| 1 | 110.0201 | |||
| 19/03/2026 | 17:18:58.659 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 19/03/2026 | 17:18:57.099 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 19/03/2026 | 17:18:55.685 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 19/03/2026 | 17:18:53.108 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 19/03/2026 | 17:18:52.216 | 4 | 110.0449 | |
| 4 | 110.0449 | |||
| 4 | 110.0449 | |||
| 19/03/2026 | 17:18:51.926 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 19/03/2026 | 17:18:51.806 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 19/03/2026 | 17:18:51.706 | 4 | 110.0449 | |
| 4 | 110.0449 | |||
| 4 | 110.0449 | |||
| 19/03/2026 | 17:18:50.813 | 10 | 110.0449 | |
| 10 | 110.0449 | |||
| 10 | 110.0449 | |||
| 19/03/2026 | 17:18:50.598 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 19/03/2026 | 17:18:43.712 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 19/03/2026 | 17:18:40.045 | 5 | 110.0499 | |
| 5 | 110.0499 | |||
| 5 | 110.0499 | |||
| 19/03/2026 | 17:18:32.607 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 19/03/2026 | 17:18:32.141 | 10 | 110.0199 | |
| 10 | 110.0199 | |||
| 10 | 110.0199 | |||
| 19/03/2026 | 17:18:25.382 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 19/03/2026 | 17:18:25.342 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 19/03/2026 | 17:18:24.362 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 19/03/2026 | 17:18:23.969 | 2 | 110.0299 | |
| 2 | 110.0299 | |||
| 2 | 110.0299 | |||
| 19/03/2026 | 17:18:23.899 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 19/03/2026 | 17:18:19.566 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 19/03/2026 | 17:18:11.925 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 17:47:24
Last Update:
19/03/2026 @ 17:47:24