iShsIII-Core MSCI World U.ETF Acc

5863

4635

120.0536

    > >>

Date Time Volume Order Volume Price
18/05/2026 18:29:43.354 133   120.0536
      133 120.0536
      133 120.0536
18/05/2026 18:29:38.626 5   120.0532
      5 120.0532
      5 120.0532
18/05/2026 18:29:10.618 15   120.0538
      15 120.0538
      15 120.0538
18/05/2026 18:29:04.255 28   120.00
      5 120.00
      15 120.00
      13 120.00
      12 120.00
      11 120.00
18/05/2026 18:29:04.201 8   120.00
      2 120.00
      5 120.00
      1 120.00
      8 120.00
18/05/2026 18:28:57.665 250   120.05
      250 120.05
      250 120.05
18/05/2026 18:28:52.738 42   120.0635
      42 120.0635
      42 120.0635
18/05/2026 18:28:12.881 83   120.0751
      83 120.0751
      83 120.0751
18/05/2026 18:27:29.633 30   120.0847
      30 120.0847
      20 120.0847
      10 120.0847
18/05/2026 18:27:14.081 4   120.09
      4 120.09
      4 120.09
18/05/2026 18:26:52.424 100   120.1802
      100 120.1802
      100 120.1802
18/05/2026 18:26:48.959 29   120.1813
      29 120.1813
      29 120.1813
18/05/2026 18:26:46.891 2   120.1878
      2 120.1878
      2 120.1878
18/05/2026 18:26:46.643 8   120.1878
      8 120.1878
      8 120.1878
18/05/2026 18:26:41.082 3   120.1828
      3 120.1828
      3 120.1828
18/05/2026 18:26:25.287 1   120.2174
      1 120.2174
      1 120.2174
18/05/2026 18:26:14.469 16   120.2022
      16 120.2022
      16 120.2022
18/05/2026 18:26:11.105 8   120.1273
      8 120.1273
      8 120.1273
18/05/2026 18:26:04.128 3   120.1125
      3 120.1125
      3 120.1125
18/05/2026 18:25:51.139 1   120.144
      1 120.144
      1 120.144
18/05/2026 18:25:48.773 1   120.1787
      1 120.1787
      1 120.1787
18/05/2026 18:25:42.960 1   120.3045
      1 120.3045
      1 120.3045
18/05/2026 18:25:41.139 2   120.3026
      2 120.3026
      2 120.3026
18/05/2026 18:25:35.054 10   120.2357
      10 120.2357
      10 120.2357
18/05/2026 18:25:00.724 16   120.2515
      12 120.2515
      4 120.2515
      16 120.2515
18/05/2026 18:23:57.645 1   120.3714
      1 120.3714
      1 120.3714
18/05/2026 18:23:57.291 4   120.3714
      4 120.3714
      4 120.3714
18/05/2026 18:23:40.972 1   120.3486
      1 120.3486
      1 120.3486
18/05/2026 18:23:38.646 1   120.341
      1 120.341
      1 120.341
18/05/2026 18:23:31.291 1   120.3492
      1 120.3492
      1 120.3492
18/05/2026 18:22:33.398 2   120.4137
      2 120.4137
      2 120.4137
18/05/2026 18:22:31.219 25   120.4111
      25 120.4111
      25 120.4111
18/05/2026 18:22:04.572 3   120.3774
      3 120.3774
      3 120.3774
18/05/2026 18:21:34.048 3   120.3655
      3 120.3655
      3 120.3655
18/05/2026 18:21:24.782 9   120.4812
      9 120.4812
      9 120.4812
18/05/2026 18:21:19.292 2   120.4751
      2 120.4751
      2 120.4751
18/05/2026 18:21:00.406 1   120.3574
      1 120.3574
      1 120.3574
18/05/2026 18:20:47.476 62   120.4598
      62 120.4598
      62 120.4598
18/05/2026 18:20:46.072 20   120.4654
      20 120.4654
      20 120.4654
18/05/2026 18:19:34.689 8   120.3215
      8 120.3215
      8 120.3215
18/05/2026 18:19:31.098 85   120.4185
      85 120.4185
      85 120.4185
18/05/2026 18:19:19.030 17   120.4026
      17 120.4026
      17 120.4026
18/05/2026 18:18:00.816 16   120.3912
      16 120.3912
      16 120.3912
18/05/2026 18:17:46.948 7   120.3784
      7 120.3784
      7 120.3784
18/05/2026 18:17:43.663 8   120.285
      8 120.285
      8 120.285
18/05/2026 18:17:32.232 27   120.3962
      27 120.3962
      27 120.3962
18/05/2026 18:16:45.512 5   120.39
      5 120.39
      5 120.39
18/05/2026 18:16:31.037 8   120.4088
      8 120.4088
      8 120.4088
18/05/2026 18:16:16.403 42   120.2879
      42 120.2879
      42 120.2879
18/05/2026 18:16:02.228 2   120.3656
      2 120.3656
      2 120.3656
18/05/2026 18:15:55.548 3   120.3599
      3 120.3599
      3 120.3599
18/05/2026 18:15:37.808 15   120.3534
      15 120.3534
      15 120.3534
18/05/2026 18:15:25.147 4   120.3559
      4 120.3559
      4 120.3559
18/05/2026 18:14:42.289 23   120.3332
      23 120.3332
      23 120.3332
18/05/2026 18:14:18.876 2   120.3319
      2 120.3319
      2 120.3319
18/05/2026 18:13:52.611 17   120.2403
      17 120.2403
      17 120.2403
18/05/2026 18:13:42.876 18   120.3196
      18 120.3196
      18 120.3196
18/05/2026 18:13:37.785 1   120.2197
      1 120.2197
      1 120.2197
18/05/2026 18:13:12.143 8   120.3289
      8 120.3289
      8 120.3289
18/05/2026 18:13:02.720 9   120.2463
      9 120.2463
      9 120.2463
18/05/2026 18:12:46.804 92   120.3437
      92 120.3437
      92 120.3437
18/05/2026 18:12:10.375 1   120.3703
      1 120.3703
      1 120.3703
18/05/2026 18:11:59.239 1   120.3587
      1 120.3587
      1 120.3587
18/05/2026 18:11:28.600 1   120.382
      1 120.382
      1 120.382
18/05/2026 18:11:27.281 4   120.3734
      4 120.3734
      4 120.3734
18/05/2026 18:11:12.690 25   120.3511
      25 120.3511
      25 120.3511
18/05/2026 18:11:01.600 37   120.3343
      37 120.3343
      37 120.3343
18/05/2026 18:10:12.924 1   120.2906
      1 120.2906
      1 120.2906
18/05/2026 18:09:50.273 2   120.20
      2 120.20
      2 120.20
18/05/2026 18:09:44.632 1   120.1959
      1 120.1959
      1 120.1959
18/05/2026 18:09:00.423 2   120.17
      2 120.17
      2 120.17
18/05/2026 18:09:00.280 1   120.1719
      1 120.1719
      1 120.1719
18/05/2026 18:08:59.234 14   120.174
      14 120.174
      14 120.174
18/05/2026 18:08:33.828 4   120.19
      4 120.19
      4 120.19
18/05/2026 18:08:23.458 1   120.2632
      1 120.2632
      1 120.2632
18/05/2026 18:08:21.441 5   120.2622
      5 120.2622
      5 120.2622
18/05/2026 18:08:19.910 2   120.2541
      2 120.2541
      2 120.2541
18/05/2026 18:08:15.013 1   120.2551
      1 120.2551
      1 120.2551
18/05/2026 18:07:59.816 100   120.2998
      100 120.2998
      100 120.2998
18/05/2026 18:07:17.670 20   120.2857
      20 120.2857
      20 120.2857
18/05/2026 18:07:12.978 1   120.2928
      1 120.2928
      1 120.2928
18/05/2026 18:06:54.013 3   120.2907
      3 120.2907
      3 120.2907
18/05/2026 18:06:23.606 25   120.198
      25 120.198
      8 120.198
      17 120.198
18/05/2026 18:06:19.072 1   120.1955
      1 120.1955
      1 120.1955
18/05/2026 18:05:54.674 8   120.2426
      8 120.2426
      8 120.2426
18/05/2026 18:05:28.016 4   120.1726
      4 120.1726
      4 120.1726
18/05/2026 18:05:12.882 5   120.1776
      5 120.1776
      5 120.1776
18/05/2026 18:05:01.000 2   120.2718
      2 120.2718
      2 120.2718
18/05/2026 18:04:58.960 2   120.2642
      2 120.2642
      2 120.2642
18/05/2026 18:04:51.463 50   120.2611
      50 120.2611
      50 120.2611
18/05/2026 18:04:30.072 1   120.1711
      1 120.1711
      1 120.1711
18/05/2026 18:04:29.720 11   120.2597
      11 120.2597
      11 120.2597
18/05/2026 18:04:25.731 100   120.26
      100 120.26
      100 120.26
18/05/2026 18:03:46.885 5   120.2887
      5 120.2887
      5 120.2887
18/05/2026 18:03:17.100 2   120.2923
      2 120.2923
      2 120.2923
18/05/2026 18:02:52.777 1   120.3112
      1 120.3112
      1 120.3112
18/05/2026 18:02:50.785 8   120.307
      8 120.307
      8 120.307
18/05/2026 18:01:33.005 146   120.28
      146 120.28
      146 120.28
18/05/2026 18:01:31.958 1 010   120.28
      1 010 120.28
      10 120.28
      1 000 120.28
18/05/2026 18:01:20.399 1 000   120.28
      1 000 120.28
      1 000 120.28
18/05/2026 18:01:16.660 1 000   120.28
      1 000 120.28
      1 000 120.28
18/05/2026 18:01:04.255 1 000   120.28
      1 000 120.28
      1 000 120.28
18/05/2026 18:00:37.193 1   120.2971
      1 120.2971
      1 120.2971
18/05/2026 18:00:34.689 1   120.3124
      1 120.3124
      1 120.3124
18/05/2026 18:00:29.607 15   120.21
      15 120.21
      15 120.21
18/05/2026 18:00:10.871 1   120.2899
      1 120.2899
      1 120.2899
18/05/2026 17:59:46.736 63   120.2804
      63 120.2804
      63 120.2804
18/05/2026 17:59:41.561 12   120.2731
      12 120.2731
      12 120.2731
18/05/2026 17:59:39.033 5   120.1871
      5 120.1871
      5 120.1871
18/05/2026 17:59:16.200 1   120.2853
      1 120.2853
      1 120.2853
18/05/2026 17:59:11.222 4   120.1982
      4 120.1982
      4 120.1982
18/05/2026 17:59:08.321 1   120.1997
      1 120.1997
      1 120.1997
18/05/2026 17:59:07.160 125   120.301
      125 120.301
      125 120.301
18/05/2026 17:59:03.885 3   120.2601
      3 120.2601
      1 120.2601
      2 120.2601
18/05/2026 17:58:44.444 2   120.3118
      2 120.3118
      2 120.3118
18/05/2026 17:58:27.446 42   120.3672
      42 120.3672
      42 120.3672
18/05/2026 17:58:24.772 3   120.3673
      3 120.3673
      3 120.3673
18/05/2026 17:58:23.870 124   120.37
      124 120.37
      124 120.37
18/05/2026 17:57:59.299 43   120.2814
      43 120.2814
      43 120.2814
18/05/2026 17:57:42.816 5   120.392
      5 120.392
      5 120.392
18/05/2026 17:57:34.912 42   120.2601
      42 120.2601
      42 120.2601
18/05/2026 17:57:28.916 2   120.2601
      2 120.2601
      2 120.2601
18/05/2026 17:56:43.711 3   120.3518
      3 120.3518
      3 120.3518
18/05/2026 17:56:25.717 1   120.377
      1 120.377
      1 120.377
18/05/2026 17:56:14.571 167   120.3867
      167 120.3867
      167 120.3867
18/05/2026 17:55:47.238 15   120.3705
      15 120.3705
      15 120.3705
18/05/2026 17:55:38.639 4   120.3969
      4 120.3969
      4 120.3969
18/05/2026 17:55:15.232 6   120.3969
      6 120.3969
      6 120.3969
18/05/2026 17:55:03.988 3   120.295
      3 120.295
      3 120.295
18/05/2026 17:54:53.226 5   120.3823
      5 120.3823
      5 120.3823
18/05/2026 17:54:51.406 40   120.2777
      40 120.2777
      40 120.2777
18/05/2026 17:54:10.638 1   120.3751
      1 120.3751
      1 120.3751
18/05/2026 17:54:06.257 10   120.3716
      10 120.3716
      10 120.3716
18/05/2026 17:53:57.005 1   120.3742
      1 120.3742
      1 120.3742
18/05/2026 17:53:21.949 1   120.2601
      1 120.2601
      1 120.2601
18/05/2026 17:53:08.453 1   120.2992
      1 120.2992
      1 120.2992
18/05/2026 17:52:43.458 46   120.1902
      46 120.1902
      46 120.1902
18/05/2026 17:52:26.124 9   120.2916
      9 120.2916
      9 120.2916
18/05/2026 17:52:24.139 8   120.1938
      8 120.1938
      8 120.1938
18/05/2026 17:52:21.781 4   120.293
      4 120.293
      4 120.293
18/05/2026 17:52:08.548 17   120.2883
      17 120.2883
      17 120.2883
18/05/2026 17:51:49.230 85   120.1977
      81 120.1977
      1 120.1977
      85 120.1977
      3 120.1977
18/05/2026 17:51:32.523 4   120.2504
      4 120.2504
      4 120.2504
18/05/2026 17:51:31.362 10   120.3468
      10 120.3468
      10 120.3468
18/05/2026 17:51:14.389 66   120.3362
      66 120.3362
      66 120.3362
18/05/2026 17:51:07.266 5   120.3367
      5 120.3367
      5 120.3367
18/05/2026 17:51:07.056 41   120.3367
      41 120.3367
      41 120.3367
18/05/2026 17:50:38.888 15   120.3439
      15 120.3439
      15 120.3439
18/05/2026 17:50:34.441 2   120.3444
      2 120.3444
      2 120.3444
18/05/2026 17:50:32.038 2   120.3393
      2 120.3393
      2 120.3393
18/05/2026 17:50:29.883 4   120.247
      4 120.247
      4 120.247
18/05/2026 17:50:25.981 41   120.3393
      41 120.3393
      41 120.3393
18/05/2026 17:50:07.226 7   120.3715
      7 120.3715
      7 120.3715
18/05/2026 17:50:04.023 3   120.2873
      3 120.2873
      3 120.2873
18/05/2026 17:49:33.468 1   120.4069
      1 120.4069
      1 120.4069
18/05/2026 17:49:13.467 2   120.3339
      2 120.3339
      2 120.3339
18/05/2026 17:48:58.932 16   120.4152
      16 120.4152
      16 120.4152
18/05/2026 17:48:43.211 70   120.3913
      70 120.3913
      70 120.3913
18/05/2026 17:48:36.752 3   120.3868
      3 120.3868
      3 120.3868
18/05/2026 17:48:24.015 10   120.2842
      10 120.2842
      10 120.2842
18/05/2026 17:48:23.432 3   120.3806
      3 120.3806
      3 120.3806
18/05/2026 17:48:08.776 4   120.2842
      4 120.2842
      4 120.2842
18/05/2026 17:48:02.156 40   120.3766
      40 120.3766
      40 120.3766
18/05/2026 17:47:54.373 1   120.3833
      1 120.3833
      1 120.3833
18/05/2026 17:47:53.294 11   120.3767
      11 120.3767
      11 120.3767
18/05/2026 17:47:09.471 8   120.3542
      8 120.3542
      8 120.3542
18/05/2026 17:46:55.109 21   120.2639
      21 120.2639
      21 120.2639
18/05/2026 17:46:33.983 3   120.268
      3 120.268
      3 120.268
18/05/2026 17:46:32.987 53   120.2533
      53 120.2533
      53 120.2533
18/05/2026 17:46:32.415 5   120.2533
      5 120.2533
      5 120.2533
18/05/2026 17:46:30.465 42   120.2431
      42 120.2431
      42 120.2431
18/05/2026 17:46:30.061 5   120.3395
      5 120.3395
      5 120.3395
18/05/2026 17:46:29.301 1   120.338
      1 120.338
      1 120.338
18/05/2026 17:46:23.062 50   120.3415
      50 120.3415
      50 120.3415
18/05/2026 17:46:20.641 1   120.3409
      1 120.3409
      1 120.3409
18/05/2026 17:46:14.507 1   120.3284
      1 120.3284
      1 120.3284
18/05/2026 17:46:10.880 208   120.3323
      208 120.3323
      208 120.3323
18/05/2026 17:45:58.409 1   120.3082
      1 120.3082
      1 120.3082
18/05/2026 17:45:46.892 1   120.2149
      1 120.2149
      1 120.2149
18/05/2026 17:45:21.448 2   120.318
      2 120.318
      2 120.318
18/05/2026 17:45:09.947 2   120.3256
      2 120.3256
      2 120.3256
18/05/2026 17:44:57.774 16   120.3154
      16 120.3154
      16 120.3154
18/05/2026 17:44:56.795 9   120.2225
      9 120.2225
      9 120.2225
18/05/2026 17:44:24.959 5   120.2368
      5 120.2368
      5 120.2368
18/05/2026 17:44:01.165 12   120.3125
      12 120.3125
      12 120.3125
18/05/2026 17:43:54.093 166   120.3509
      166 120.3509
      166 120.3509
18/05/2026 17:43:52.947 41   120.356
      41 120.356
      41 120.356
18/05/2026 17:43:39.845 5   120.2732
      5 120.2732
      5 120.2732
18/05/2026 17:43:33.188 9   120.36
      9 120.36
      9 120.36
18/05/2026 17:43:26.339 1   120.2783
      1 120.2783
      1 120.2783
18/05/2026 17:43:26.228 3   120.3747
      3 120.3747
      3 120.3747
18/05/2026 17:43:14.463 42   120.4118
      42 120.4118
      42 120.4118
18/05/2026 17:42:50.575 2   120.3347
      2 120.3347
      2 120.3347
18/05/2026 17:42:34.030 3   120.3439
      3 120.3439
      3 120.3439
18/05/2026 17:42:27.568 1   120.4413
      1 120.4413
      1 120.4413
18/05/2026 17:42:21.779 83   120.4373
      83 120.4373
      83 120.4373
18/05/2026 17:42:10.792 2   120.4551
      2 120.4551
      2 120.4551
18/05/2026 17:42:09.740 10   120.4551
      10 120.4551
      10 120.4551
18/05/2026 17:41:41.405 1   120.464
      1 120.464
      1 120.464
18/05/2026 17:41:15.101 10   120.4614
      10 120.4614
      10 120.4614
18/05/2026 17:41:11.237 12   120.4614
      12 120.4614
      12 120.4614
18/05/2026 17:40:59.067 25   120.4453
      25 120.4453
      25 120.4453
18/05/2026 17:40:48.762 1   120.4347
      1 120.4347
      1 120.4347
18/05/2026 17:40:48.117 441   120.4853
      25 120.4853
      1 120.4853
      1 120.4853
      1 120.4853
      265 120.4853
      3 120.4853
      1 120.4853
      2 120.4853
      24 120.4853
      20 120.4853
      90 120.4853
      4 120.4853
      386 120.4853
      3 120.4853
      1 120.4853
      2 120.4853
      20 120.4853
      2 120.4853
      1 120.4853
      25 120.4853
      5 120.4853
18/05/2026 17:32:50.613 100   120.1591
      100 120.1591
      9 120.1591
      89 120.1591
      2 120.1591
18/05/2026 17:31:01.270 2   120.1465
      2 120.1465
      1 120.1465
      1 120.1465
18/05/2026 17:30:35.618 5   120.1851
      5 120.1851
      5 120.1851
18/05/2026 17:29:52.717 42   120.2649
      42 120.2649
      42 120.2649
18/05/2026 17:29:47.763 1   120.2499
      1 120.2499
      1 120.2499
18/05/2026 17:29:37.113 1   120.2849
      1 120.2849
      1 120.2849
18/05/2026 17:29:17.978 380   120.2851
      380 120.2851
      380 120.2851
18/05/2026 17:29:17.447 33   120.2951
      33 120.2951
      33 120.2951
18/05/2026 17:29:15.467 1   120.3149
      1 120.3149
      1 120.3149
18/05/2026 17:29:01.956 3   120.3449
      3 120.3449
      3 120.3449
18/05/2026 17:28:37.769 1   120.3551
      1 120.3551
      1 120.3551
18/05/2026 17:28:34.363 3   120.3451
      3 120.3451
      3 120.3451
18/05/2026 17:28:32.845 2 400   120.3699
      2 400 120.3699
      2 400 120.3699
18/05/2026 17:28:29.893 2   120.3501
      2 120.3501
      2 120.3501
18/05/2026 17:28:23.399 1   120.3799
      1 120.3799
      1 120.3799
18/05/2026 17:28:07.446 1   120.3751
      1 120.3751
      1 120.3751
18/05/2026 17:28:07.131 1   120.3999
      1 120.3999
      1 120.3999
18/05/2026 17:28:05.771 5   120.3999
      5 120.3999
      5 120.3999
18/05/2026 17:27:45.584 8   120.3549
      8 120.3549
      8 120.3549
18/05/2026 17:27:32.003 41   120.3649
      41 120.3649
      41 120.3649
18/05/2026 17:27:30.307 10   120.3948
      10 120.3948
      10 120.3948
18/05/2026 17:27:29.173 4   120.3949
      4 120.3949
      4 120.3949
18/05/2026 17:26:32.229 2   120.3949
      2 120.3949
      2 120.3949
18/05/2026 17:26:21.027 1   120.3601
      1 120.3601
      1 120.3601
18/05/2026 17:26:07.240 100   120.3549
      100 120.3549
      100 120.3549
18/05/2026 17:25:39.229 9   120.3349
      9 120.3349
      9 120.3349
18/05/2026 17:25:07.340 16   120.3299
      16 120.3299
      16 120.3299
18/05/2026 17:25:06.852 25   120.3101
      25 120.3101
      25 120.3101
18/05/2026 17:24:24.007 41   120.3199
      41 120.3199
      41 120.3199
18/05/2026 17:24:20.581 5   120.3249
      5 120.3249
      5 120.3249
18/05/2026 17:23:54.472 1   120.3349
      1 120.3349
      1 120.3349
18/05/2026 17:23:37.129 17   120.3449
      17 120.3449
      17 120.3449
18/05/2026 17:22:40.898 10   120.3251
      10 120.3251
      10 120.3251
18/05/2026 17:22:27.898 7   120.3448
      7 120.3448
      7 120.3448
18/05/2026 17:22:20.564 15   120.3199
      15 120.3199
      15 120.3199
18/05/2026 17:22:09.217 2   120.3299
      2 120.3299
      2 120.3299
18/05/2026 17:21:22.579 19   120.3099
      19 120.3099
      19 120.3099
18/05/2026 17:21:19.477 403   120.30
      403 120.30
      3 120.30
      400 120.30
18/05/2026 17:21:03.893 3   120.3251
      3 120.3251
      3 120.3251
18/05/2026 17:20:59.347 5   120.3499
      5 120.3499
      5 120.3499
18/05/2026 17:20:57.824 1   120.3549
      1 120.3549
      1 120.3549
18/05/2026 17:20:54.689 7   120.3401
      7 120.3401
      7 120.3401
18/05/2026 17:20:51.461 25   120.3699
      25 120.3699
      25 120.3699
18/05/2026 17:20:40.228 15   120.4149
      15 120.4149
      15 120.4149
18/05/2026 17:20:39.752 1   120.4149
      1 120.4149
      1 120.4149
18/05/2026 17:20:16.524 5   120.3649
      5 120.3649
      5 120.3649
18/05/2026 17:19:48.167 40   120.3101
      40 120.3101
      40 120.3101
18/05/2026 17:19:39.772 5   120.3299
      5 120.3299
      5 120.3299
18/05/2026 17:19:28.945 1   120.3349
      1 120.3349
      1 120.3349
18/05/2026 17:19:23.078 42   120.3449
      42 120.3449
      42 120.3449
18/05/2026 17:18:32.279 1   120.4049
      1 120.4049
      1 120.4049
18/05/2026 17:18:31.985 165   120.4049
      165 120.4049
      165 120.4049
18/05/2026 17:18:31.535 41   120.40
      41 120.40
      41 120.40
18/05/2026 17:18:16.840 1   120.4299
      1 120.4299
      1 120.4299
18/05/2026 17:17:34.281 3   120.4301
      3 120.4301
      3 120.4301
18/05/2026 17:17:19.952 102   120.4399
      102 120.4399
      102 120.4399
18/05/2026 17:16:36.848 300   120.4101
      300 120.4101
      300 120.4101
18/05/2026 17:16:33.901 1   120.4449
      1 120.4449
      1 120.4449
18/05/2026 17:16:32.415 8   120.4499
      8 120.4499
      8 120.4499
18/05/2026 17:16:05.866 248   120.4599
      248 120.4599
      248 120.4599
18/05/2026 17:15:55.130 1   120.4699
      1 120.4699
      1 120.4699
18/05/2026 17:15:42.065 20   120.4749
      20 120.4749
      20 120.4749
18/05/2026 17:15:17.030 1   120.4699
      1 120.4699
      1 120.4699
18/05/2026 17:15:06.101 7   120.4402
      7 120.4402
      7 120.4402
18/05/2026 17:14:47.152 100   120.4599
      100 120.4599
      100 120.4599
18/05/2026 17:14:29.737 1   120.4401
      1 120.4401
      1 120.4401
18/05/2026 17:14:23.809 5   120.4401
      5 120.4401
      5 120.4401
18/05/2026 17:14:19.410 1   120.4301
      1 120.4301
      1 120.4301
18/05/2026 17:14:07.492 5   120.4501
      5 120.4501
      5 120.4501
18/05/2026 17:14:03.547 29   120.4799
      29 120.4799
      29 120.4799
18/05/2026 17:13:57.418 10   120.4849
      10 120.4849
      10 120.4849
18/05/2026 17:13:22.693 10   120.4899
      10 120.4899
      10 120.4899
18/05/2026 17:12:52.354 100   120.4899
      100 120.4899
      100 120.4899
18/05/2026 17:12:44.200 5   120.5049
      5 120.5049
      5 120.5049
18/05/2026 17:12:34.531 12   120.4901
      12 120.4901
      12 120.4901
18/05/2026 17:12:00.865 16   120.4949
      16 120.4949
      16 120.4949
18/05/2026 17:11:46.266 9   120.4999
      9 120.4999
      9 120.4999
18/05/2026 17:11:45.851 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 17:11:34.539 2   120.5199
      2 120.5199
      2 120.5199
18/05/2026 17:11:13.088 6   120.5049
      6 120.5049
      6 120.5049
18/05/2026 17:11:06.950 16   120.5049
      16 120.5049
      16 120.5049
18/05/2026 17:10:51.851 5   120.4749
      5 120.4749
      5 120.4749
18/05/2026 17:10:34.670 1   120.4399
      1 120.4399
      1 120.4399
18/05/2026 17:10:20.942 20   120.4401
      20 120.4401
      20 120.4401
18/05/2026 17:10:06.308 100   120.4549
      100 120.4549
      100 120.4549
18/05/2026 17:09:40.331 24   120.49
      24 120.49
      24 120.49
18/05/2026 17:09:39.557 2   120.4751
      2 120.4751
      2 120.4751
18/05/2026 17:09:34.481 1   120.5099
      1 120.5099
      1 120.5099
18/05/2026 17:09:29.764 50   120.5149
      50 120.5149
      50 120.5149
18/05/2026 17:09:12.768 100   120.5199
      100 120.5199
      100 120.5199
18/05/2026 17:08:39.462 75   120.5151
      75 120.5151
      75 120.5151
18/05/2026 17:08:24.343 60   120.5149
      60 120.5149
      60 120.5149
18/05/2026 17:08:22.080 2   120.4901
      2 120.4901
      2 120.4901
18/05/2026 17:08:15.688 82   120.5199
      82 120.5199
      82 120.5199
18/05/2026 17:07:47.584 1   120.5199
      1 120.5199
      1 120.5199
18/05/2026 17:07:24.993 4   120.4999
      4 120.4999
      4 120.4999
18/05/2026 17:07:17.501 57   120.5049
      57 120.5049
      57 120.5049
18/05/2026 17:07:11.820 100   120.5149
      100 120.5149
      100 120.5149
18/05/2026 17:07:10.283 9   120.4851
      9 120.4851
      9 120.4851
18/05/2026 17:07:00.480 149   120.4851
      149 120.4851
      149 120.4851
18/05/2026 17:06:40.154 1   120.5149
      1 120.5149
      1 120.5149
18/05/2026 17:06:32.959 1   120.5099
      1 120.5099
      1 120.5099
18/05/2026 17:06:20.770 2   120.4949
      2 120.4949
      2 120.4949
18/05/2026 17:06:12.459 100   120.49
      100 120.49
      100 120.49
18/05/2026 17:05:43.093 1   120.5049
      1 120.5049
      1 120.5049
18/05/2026 17:05:31.972 4   120.4949
      4 120.4949
      4 120.4949
18/05/2026 17:05:25.420 2   120.4999
      2 120.4999
      2 120.4999
18/05/2026 17:05:17.310 7   120.4999
      7 120.4999
      7 120.4999
18/05/2026 17:05:15.215 20   120.4999
      20 120.4999
      20 120.4999
18/05/2026 17:05:09.624 9   120.4899
      9 120.4899
      9 120.4899
18/05/2026 17:05:03.997 3   120.4801
      3 120.4801
      3 120.4801
18/05/2026 17:05:02.296 1   120.4901
      1 120.4901
      1 120.4901
18/05/2026 17:04:55.677 55   120.5199
      55 120.5199
      55 120.5199
18/05/2026 17:04:38.052 5   120.5299
      5 120.5299
      5 120.5299
18/05/2026 17:04:35.238 1   120.5099
      1 120.5099
      1 120.5099
18/05/2026 17:04:14.112 12   120.4351
      12 120.4351
      12 120.4351
18/05/2026 17:04:07.362 1   120.4849
      1 120.4849
      1 120.4849
18/05/2026 17:04:01.372 400   120.4949
      400 120.4949
      400 120.4949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM