Walmart Inc.

24

20

95.93

Date Time Volume Order Volume Price
02/07/2026 08:25:52.978 3   95.93
      3 95.93
      3 95.93
02/07/2026 08:24:48.641 107   95.63
      107 95.63
      107 95.63
02/07/2026 08:24:48.262 107   95.63
      107 95.63
      107 95.63
02/07/2026 08:23:44.672 3   95.26
      3 95.26
      3 95.26
02/07/2026 08:18:00.071 4   95.63
      4 95.63
      4 95.63
02/07/2026 08:17:09.594 50   95.63
      50 95.63
      50 95.63
02/07/2026 08:16:31.621 2   95.63
      2 95.63
      2 95.63
02/07/2026 08:16:07.493 5   95.25
      5 95.25
      5 95.25
02/07/2026 08:15:44.059 60   95.63
      60 95.63
      60 95.63
02/07/2026 08:11:40.859 1   95.61
      1 95.61
      1 95.61
02/07/2026 08:11:22.749 1   95.24
      1 95.24
      1 95.24
02/07/2026 08:09:06.800 13   95.63
      13 95.63
      13 95.63
02/07/2026 08:00:35.518 3   95.29
      3 95.29
      3 95.29
02/07/2026 08:00:06.729 2   95.65
      2 95.65
      2 95.65
02/07/2026 07:53:07.575 10   95.28
      10 95.28
      10 95.28
02/07/2026 07:34:58.414 80   95.65
      80 95.65
      80 95.65
02/07/2026 07:32:57.361 50   95.69
      50 95.69
      50 95.69
02/07/2026 07:32:05.522 1   95.69
      1 95.69
      1 95.69
02/07/2026 07:30:11.804 80   95.66
      80 95.66
      80 95.66
02/07/2026 07:30:11.250 192   95.70
      8 95.70
      184 95.70
      12 95.70
      20 95.70
      50 95.70
      100 95.70
      10 95.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)