Strategy Inc. Class A

943

861

76.01

    > >>

Date Time Volume Order Volume Price
30/06/2026 21:59:27.811 30   76.01
      30 76.01
      30 76.01
30/06/2026 21:59:19.272 50   76.03
      50 76.03
      50 76.03
30/06/2026 21:59:16.201 100   76.04
      100 76.04
      100 76.04
30/06/2026 21:58:49.760 11   76.19
      11 76.19
      11 76.19
30/06/2026 21:54:41.383 70   76.20
      70 76.20
      70 76.20
30/06/2026 21:54:40.140 20   76.18
      20 76.18
      20 76.18
30/06/2026 21:52:49.437 3   76.20
      3 76.20
      3 76.20
30/06/2026 21:51:54.528 707   76.00
      707 76.00
      707 76.00
30/06/2026 21:51:53.819 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:51:45.446 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:51:39.710 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:51:39.159 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:51:33.511 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:51:28.494 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:51:28.442 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:51:18.976 100   76.00
      100 76.00
      100 76.00
30/06/2026 21:51:03.708 100   76.00
      100 76.00
      100 76.00
30/06/2026 21:50:17.089 300   76.00
      300 76.00
      300 76.00
30/06/2026 21:50:01.043 5   76.20
      5 76.20
      5 76.20
30/06/2026 21:45:29.215 50   76.18
      50 76.18
      50 76.18
30/06/2026 21:45:00.165 2   76.23
      2 76.23
      2 76.23
30/06/2026 21:44:12.382 50   76.18
      50 76.18
      50 76.18
30/06/2026 21:44:12.062 200   76.28
      200 76.28
      200 76.28
30/06/2026 21:43:30.761 15   76.37
      15 76.37
      15 76.37
30/06/2026 21:40:31.375 1   76.79
      1 76.79
      1 76.79
30/06/2026 21:39:56.155 5   76.74
      5 76.74
      5 76.74
30/06/2026 21:37:31.470 14   76.75
      14 76.75
      14 76.75
30/06/2026 21:34:49.822 27   76.53
      27 76.53
      27 76.53
30/06/2026 21:33:51.729 30   76.44
      30 76.44
      30 76.44
30/06/2026 21:31:40.407 100   76.28
      100 76.28
      100 76.28
30/06/2026 21:31:12.704 20   76.27
      20 76.27
      20 76.27
30/06/2026 21:31:08.255 5   76.26
      5 76.26
      5 76.26
30/06/2026 21:31:02.251 25   76.27
      25 76.27
      25 76.27
30/06/2026 21:29:56.130 201   76.00
      201 76.00
      201 76.00
30/06/2026 21:29:27.045 1 000   76.00
      1 000 76.00
      1 000 76.00
30/06/2026 21:28:19.446 15   75.87
      15 75.87
      15 75.87
30/06/2026 21:27:38.836 29   75.86
      29 75.86
      29 75.86
30/06/2026 21:27:31.727 100   75.84
      100 75.84
      100 75.84
30/06/2026 21:26:24.913 70   75.75
      70 75.75
      70 75.75
30/06/2026 21:25:20.488 235   76.00
      235 76.00
      235 76.00
30/06/2026 21:25:19.326 20   76.00
      20 76.00
      20 76.00
30/06/2026 21:23:45.165 3   75.71
      3 75.71
      3 75.71
30/06/2026 21:21:12.745 2   75.74
      2 75.74
      2 75.74
30/06/2026 21:20:37.165 24   75.62
      24 75.62
      24 75.62
30/06/2026 21:18:30.614 6   75.63
      6 75.63
      6 75.63
30/06/2026 21:18:22.152 5   75.76
      5 75.76
      5 75.76
30/06/2026 21:17:38.937 3   75.69
      3 75.69
      3 75.69
30/06/2026 21:12:09.543 10   75.20
      10 75.20
      10 75.20
30/06/2026 21:10:31.979 4   75.33
      4 75.33
      4 75.33
30/06/2026 21:09:04.778 53   75.38
      53 75.38
      53 75.38
30/06/2026 21:08:42.284 10   75.27
      10 75.27
      10 75.27
30/06/2026 21:07:38.955 30   75.10
      30 75.10
      30 75.10
30/06/2026 21:07:18.524 28   74.96
      28 74.96
      28 74.96
30/06/2026 21:05:17.212 12   74.82
      12 74.82
      12 74.82
30/06/2026 21:04:32.945 10   74.80
      10 74.80
      10 74.80
30/06/2026 21:03:59.220 10   74.73
      10 74.73
      10 74.73
30/06/2026 21:02:38.630 100   74.88
      100 74.88
      100 74.88
30/06/2026 21:02:26.842 434   74.74
      434 74.74
      434 74.74
30/06/2026 21:02:26.335 1 357   74.74
      357 74.74
      1 000 74.74
      1 357 74.74
30/06/2026 21:02:21.154 1 000   74.74
      1 000 74.74
      1 000 74.74
30/06/2026 21:02:20.426 1 352   74.74
      352 74.74
      1 000 74.74
      1 352 74.74
30/06/2026 21:02:05.863 1 000   74.74
      1 000 74.74
      1 000 74.74
30/06/2026 21:01:19.853 2   74.63
      2 74.63
      2 74.63
30/06/2026 21:00:23.936 5   74.63
      5 74.63
      5 74.63
30/06/2026 21:00:13.716 10   74.64
      10 74.64
      10 74.64
30/06/2026 20:57:12.847 1   74.57
      1 74.57
      1 74.57
30/06/2026 20:56:58.398 133   74.62
      133 74.62
      133 74.62
30/06/2026 20:55:37.418 10   74.66
      10 74.66
      10 74.66
30/06/2026 20:54:15.495 1 000   74.74
      1 000 74.74
      1 000 74.74
30/06/2026 20:54:15.410 1 000   74.74
      1 000 74.74
      1 000 74.74
30/06/2026 20:53:49.173 2   74.74
      2 74.74
      2 74.74
30/06/2026 20:53:47.238 22   74.71
      22 74.71
      22 74.71
30/06/2026 20:52:41.423 15   74.69
      15 74.69
      15 74.69
30/06/2026 20:51:41.876 3   74.68
      3 74.68
      3 74.68
30/06/2026 20:51:33.008 10   74.83
      10 74.83
      10 74.83
30/06/2026 20:51:20.376 300   74.84
      300 74.84
      300 74.84
30/06/2026 20:51:09.840 1   74.90
      1 74.90
      1 74.90
30/06/2026 20:48:29.837 1   74.91
      1 74.91
      1 74.91
30/06/2026 20:47:01.398 1   74.50
      1 74.50
      1 74.50
30/06/2026 20:39:59.829 80   74.41
      80 74.41
      80 74.41
30/06/2026 20:37:54.839 27   74.33
      27 74.33
      27 74.33
30/06/2026 20:37:18.791 40   74.32
      40 74.32
      40 74.32
30/06/2026 20:36:51.830 15   74.37
      15 74.37
      15 74.37
30/06/2026 20:34:31.831 18   74.37
      18 74.37
      18 74.37
30/06/2026 20:32:53.066 13   74.39
      13 74.39
      13 74.39
30/06/2026 20:31:56.990 10   74.44
      10 74.44
      10 74.44
30/06/2026 20:30:58.073 1   74.45
      1 74.45
      1 74.45
30/06/2026 20:28:17.432 134   74.46
      134 74.46
      134 74.46
30/06/2026 20:27:41.314 2   74.28
      2 74.28
      2 74.28
30/06/2026 20:23:18.780 31   74.66
      31 74.66
      31 74.66
30/06/2026 20:21:06.023 200   74.78
      200 74.78
      200 74.78
30/06/2026 20:18:14.496 35   74.70
      35 74.70
      35 74.70
30/06/2026 20:17:01.083 50   74.29
      50 74.29
      50 74.29
30/06/2026 20:16:53.889 40   74.37
      40 74.37
      40 74.37
30/06/2026 20:15:39.930 80   74.30
      80 74.30
      80 74.30
30/06/2026 20:14:52.950 1   74.32
      1 74.32
      1 74.32
30/06/2026 20:14:21.069 13   74.40
      13 74.40
      13 74.40
30/06/2026 20:14:11.925 4   74.30
      4 74.30
      4 74.30
30/06/2026 20:14:04.896 67   74.38
      67 74.38
      67 74.38
30/06/2026 20:13:59.856 1   74.38
      1 74.38
      1 74.38
30/06/2026 20:13:41.778 3   74.30
      3 74.30
      3 74.30
30/06/2026 20:12:42.230 120   74.10
      120 74.10
      120 74.10
30/06/2026 20:09:27.048 39   74.30
      39 74.30
      29 74.30
      10 74.30
30/06/2026 20:08:35.288 7   74.30
      7 74.30
      7 74.30
30/06/2026 20:07:55.794 1   74.26
      1 74.26
      1 74.26
30/06/2026 20:04:30.931 30   74.25
      30 74.25
      30 74.25
30/06/2026 20:03:37.203 10   74.40
      10 74.40
      10 74.40
30/06/2026 20:03:21.982 250   74.44
      250 74.44
      250 74.44
30/06/2026 20:03:13.338 4   74.46
      4 74.46
      4 74.46
30/06/2026 20:02:54.998 14   74.47
      14 74.47
      14 74.47
30/06/2026 20:02:47.593 44   74.49
      44 74.49
      10 74.49
      2 74.49
      32 74.49
30/06/2026 20:00:23.974 100   74.62
      100 74.62
      100 74.62
30/06/2026 20:00:09.441 13   74.62
      13 74.62
      13 74.62
30/06/2026 19:59:27.511 32   74.57
      32 74.57
      32 74.57
30/06/2026 19:59:21.276 25   74.54
      25 74.54
      25 74.54
30/06/2026 19:55:49.982 16   74.37
      16 74.37
      16 74.37
30/06/2026 19:55:23.630 25   74.56
      25 74.56
      25 74.56
30/06/2026 19:53:26.682 1   74.61
      1 74.61
      1 74.61
30/06/2026 19:52:33.060 5   74.51
      5 74.51
      5 74.51
30/06/2026 19:50:12.673 1   74.55
      1 74.55
      1 74.55
30/06/2026 19:48:47.012 15   74.47
      15 74.47
      15 74.47
30/06/2026 19:48:46.296 60   74.37
      60 74.37
      60 74.37
30/06/2026 19:48:06.221 6   74.45
      6 74.45
      6 74.45
30/06/2026 19:47:39.395 100   74.30
      100 74.30
      100 74.30
30/06/2026 19:47:29.397 7   74.26
      7 74.26
      7 74.26
30/06/2026 19:47:07.747 10   74.38
      10 74.38
      10 74.38
30/06/2026 19:46:38.510 1   74.34
      1 74.34
      1 74.34
30/06/2026 19:46:37.943 16   74.47
      16 74.47
      16 74.47
30/06/2026 19:45:14.012 42   74.50
      42 74.50
      40 74.50
      2 74.50
30/06/2026 19:44:31.202 9   74.58
      9 74.58
      9 74.58
30/06/2026 19:43:20.368 3   74.67
      3 74.67
      3 74.67
30/06/2026 19:42:55.412 10   74.83
      10 74.83
      10 74.83
30/06/2026 19:42:36.045 33   74.80
      33 74.80
      33 74.80
30/06/2026 19:42:31.488 13   74.81
      13 74.81
      13 74.81
30/06/2026 19:41:43.587 4   74.84
      4 74.84
      4 74.84
30/06/2026 19:41:29.062 1   74.77
      1 74.77
      1 74.77
30/06/2026 19:41:14.571 1   74.84
      1 74.84
      1 74.84
30/06/2026 19:39:12.058 100   74.70
      100 74.70
      100 74.70
30/06/2026 19:39:11.979 3   74.70
      3 74.70
      3 74.70
30/06/2026 19:39:01.729 1   74.87
      1 74.87
      1 74.87
30/06/2026 19:39:01.181 16   74.87
      16 74.87
      16 74.87
30/06/2026 19:38:45.502 13   74.95
      13 74.95
      13 74.95
30/06/2026 19:36:37.748 70   75.00
      70 75.00
      70 75.00
30/06/2026 19:36:29.126 25   75.00
      25 75.00
      25 75.00
30/06/2026 19:35:46.754 15   75.24
      15 75.24
      15 75.24
30/06/2026 19:33:59.988 1   75.20
      1 75.20
      1 75.20
30/06/2026 19:31:02.565 17   74.82
      17 74.82
      17 74.82
30/06/2026 19:30:31.411 14   74.66
      14 74.66
      14 74.66
30/06/2026 19:30:01.202 1   74.63
      1 74.63
      1 74.63
30/06/2026 19:29:41.237 64   74.68
      64 74.68
      64 74.68
30/06/2026 19:29:29.973 15   74.71
      15 74.71
      15 74.71
30/06/2026 19:28:53.636 1   74.70
      1 74.70
      1 74.70
30/06/2026 19:28:16.617 15   74.78
      15 74.78
      15 74.78
30/06/2026 19:27:32.295 20   74.72
      20 74.72
      20 74.72
30/06/2026 19:26:48.449 20   74.80
      20 74.80
      20 74.80
30/06/2026 19:24:18.513 175   75.00
      145 75.00
      175 75.00
      30 75.00
30/06/2026 19:23:42.251 80   75.09
      80 75.09
      80 75.09
30/06/2026 19:23:12.406 2   75.06
      2 75.06
      2 75.06
30/06/2026 19:22:42.647 4   75.20
      4 75.20
      4 75.20
30/06/2026 19:21:37.085 50   75.16
      50 75.16
      50 75.16
30/06/2026 19:20:13.963 5   75.15
      5 75.15
      5 75.15
30/06/2026 19:19:44.346 7   75.21
      7 75.21
      7 75.21
30/06/2026 19:19:10.277 20   75.27
      20 75.27
      20 75.27
30/06/2026 19:19:03.627 10   75.22
      10 75.22
      10 75.22
30/06/2026 19:18:09.086 2   75.17
      2 75.17
      2 75.17
30/06/2026 19:14:00.156 90   75.09
      90 75.09
      90 75.09
30/06/2026 19:13:55.896 100   75.12
      100 75.12
      100 75.12
30/06/2026 19:08:50.859 2   75.52
      2 75.52
      2 75.52
30/06/2026 19:07:47.498 50   75.70
      50 75.70
      50 75.70
30/06/2026 19:04:40.705 14   75.69
      14 75.69
      14 75.69
30/06/2026 19:03:22.360 23   75.74
      23 75.74
      23 75.74
30/06/2026 19:02:16.323 10   75.53
      10 75.53
      10 75.53
30/06/2026 18:58:40.061 15   75.42
      15 75.42
      15 75.42
30/06/2026 18:57:38.501 19   75.58
      19 75.58
      19 75.58
30/06/2026 18:57:14.892 1   75.61
      1 75.61
      1 75.61
30/06/2026 18:56:16.822 40   75.70
      40 75.70
      40 75.70
30/06/2026 18:51:42.345 7   75.37
      7 75.37
      7 75.37
30/06/2026 18:51:29.669 400   75.20
      400 75.20
      400 75.20
30/06/2026 18:49:18.282 11   75.16
      11 75.16
      11 75.16
30/06/2026 18:48:40.623 5   75.24
      5 75.24
      5 75.24
30/06/2026 18:48:33.219 1   75.15
      1 75.15
      1 75.15
30/06/2026 18:45:15.915 10   75.01
      10 75.01
      10 75.01
30/06/2026 18:43:11.358 10   74.91
      10 74.91
      10 74.91
30/06/2026 18:42:07.280 29   75.10
      29 75.10
      29 75.10
30/06/2026 18:41:23.141 200   75.11
      200 75.11
      200 75.11
30/06/2026 18:38:51.848 100   75.44
      100 75.44
      100 75.44
30/06/2026 18:38:41.773 3   75.14
      3 75.14
      3 75.14
30/06/2026 18:38:11.003 1   75.06
      1 75.06
      1 75.06
30/06/2026 18:35:20.153 15   75.26
      15 75.26
      15 75.26
30/06/2026 18:33:16.036 11   75.16
      11 75.16
      11 75.16
30/06/2026 18:33:12.009 10   75.16
      10 75.16
      10 75.16
30/06/2026 18:31:28.909 45   75.02
      45 75.02
      45 75.02
30/06/2026 18:29:51.236 10   74.89
      10 74.89
      10 74.89
30/06/2026 18:29:35.751 735   74.75
      735 74.75
      735 74.75
30/06/2026 18:29:30.852 2   74.83
      2 74.83
      2 74.83
30/06/2026 18:28:16.593 1   74.89
      1 74.89
      1 74.89
30/06/2026 18:25:32.957 4   75.00
      4 75.00
      4 75.00
30/06/2026 18:22:41.947 20   75.08
      20 75.08
      20 75.08
30/06/2026 18:21:18.119 8   75.07
      8 75.07
      8 75.07
30/06/2026 18:20:02.618 5   74.99
      5 74.99
      5 74.99
30/06/2026 18:19:34.920 150   75.00
      150 75.00
      150 75.00
30/06/2026 18:19:24.297 4   75.06
      4 75.06
      4 75.06
30/06/2026 18:18:37.096 13   75.18
      13 75.18
      13 75.18
30/06/2026 18:17:42.319 25   75.14
      25 75.14
      25 75.14
30/06/2026 18:17:12.308 32   75.16
      32 75.16
      32 75.16
30/06/2026 18:16:04.238 5   75.00
      5 75.00
      5 75.00
30/06/2026 18:15:45.527 10   75.06
      10 75.06
      10 75.06
30/06/2026 18:15:36.656 3   75.04
      3 75.04
      3 75.04
30/06/2026 18:15:32.137 26   75.04
      26 75.04
      26 75.04
30/06/2026 18:14:56.939 9   75.24
      9 75.24
      9 75.24
30/06/2026 18:14:10.620 7   75.26
      7 75.26
      7 75.26
30/06/2026 18:12:43.298 100   75.40
      100 75.40
      100 75.40
30/06/2026 18:09:01.229 200   75.65
      200 75.65
      200 75.65
30/06/2026 18:07:01.116 1   75.98
      1 75.98
      1 75.98
30/06/2026 18:06:35.885 1   75.70
      1 75.70
      1 75.70
30/06/2026 18:06:32.149 1   75.60
      1 75.60
      1 75.60
30/06/2026 18:05:29.088 1   75.66
      1 75.66
      1 75.66
30/06/2026 17:59:42.126 25   74.92
      25 74.92
      25 74.92
30/06/2026 17:58:55.438 14   75.01
      14 75.01
      14 75.01
30/06/2026 17:58:38.124 4   74.91
      4 74.91
      4 74.91
30/06/2026 17:58:29.163 1   74.95
      1 74.95
      1 74.95
30/06/2026 17:58:00.933 1   74.99
      1 74.99
      1 74.99
30/06/2026 17:57:17.390 90   75.19
      90 75.19
      90 75.19
30/06/2026 17:55:11.910 4   74.99
      4 74.99
      4 74.99
30/06/2026 17:55:07.287 14   74.92
      14 74.92
      14 74.92
30/06/2026 17:54:58.175 1   74.93
      1 74.93
      1 74.93
30/06/2026 17:54:50.603 37   75.06
      37 75.06
      37 75.06
30/06/2026 17:54:40.634 20   74.98
      20 74.98
      20 74.98
30/06/2026 17:54:40.242 3   75.05
      3 75.05
      3 75.05
30/06/2026 17:53:58.906 5   75.32
      5 75.32
      5 75.32
30/06/2026 17:51:43.141 17   75.36
      17 75.36
      17 75.36
30/06/2026 17:49:48.498 20   75.60
      20 75.60
      20 75.60
30/06/2026 17:49:45.520 5   75.61
      5 75.61
      5 75.61
30/06/2026 17:49:36.626 7   75.73
      7 75.73
      7 75.73
30/06/2026 17:49:11.317 4   75.70
      4 75.70
      4 75.70
30/06/2026 17:48:52.718 80   75.67
      80 75.67
      80 75.67
30/06/2026 17:47:47.410 100   75.79
      100 75.79
      100 75.79
30/06/2026 17:47:04.134 6   75.76
      6 75.76
      6 75.76
30/06/2026 17:46:27.652 4   76.05
      4 76.05
      4 76.05
30/06/2026 17:46:24.745 1   76.05
      1 76.05
      1 76.05
30/06/2026 17:46:09.366 15   75.80
      15 75.80
      15 75.80
30/06/2026 17:45:29.642 650   75.29
      650 75.29
      650 75.29
30/06/2026 17:44:33.361 50   75.22
      50 75.22
      50 75.22
30/06/2026 17:41:10.363 50   74.98
      50 74.98
      50 74.98
30/06/2026 17:40:37.477 1   75.05
      1 75.05
      1 75.05
30/06/2026 17:38:57.687 5   74.69
      5 74.69
      5 74.69
30/06/2026 17:37:19.454 2   74.75
      2 74.75
      2 74.75
30/06/2026 17:35:48.631 33   74.88
      33 74.88
      33 74.88
30/06/2026 17:34:08.552 10   74.91
      10 74.91
      10 74.91
30/06/2026 17:33:56.289 3   74.92
      3 74.92
      3 74.92
30/06/2026 17:33:08.782 23   74.99
      23 74.99
      23 74.99
30/06/2026 17:33:02.188 7   75.00
      7 75.00
      4 75.00
      3 75.00
30/06/2026 17:32:34.685 2   74.92
      2 74.92
      2 74.92
30/06/2026 17:30:52.067 30   74.81
      30 74.81
      30 74.81
30/06/2026 17:26:21.464 4   74.57
      4 74.57
      4 74.57
30/06/2026 17:25:30.319 5   74.62
      5 74.62
      5 74.62
30/06/2026 17:24:54.730 7   74.60
      7 74.60
      7 74.60
30/06/2026 17:24:02.270 10   74.58
      10 74.58
      10 74.58
30/06/2026 17:23:35.007 29   74.42
      29 74.42
      29 74.42
30/06/2026 17:22:34.590 12   74.20
      12 74.20
      12 74.20
30/06/2026 17:21:51.757 20   74.21
      20 74.21
      20 74.21
30/06/2026 17:19:05.580 20   73.81
      20 73.81
      20 73.81
30/06/2026 17:18:15.662 10   73.95
      10 73.95
      10 73.95
30/06/2026 17:17:36.209 7   73.70
      7 73.70
      7 73.70
30/06/2026 17:17:17.861 7   73.67
      7 73.67
      7 73.67
30/06/2026 17:17:17.689 20   73.80
      20 73.80
      20 73.80
30/06/2026 17:16:29.076 50   73.80
      50 73.80
      50 73.80
30/06/2026 17:15:59.952 2   73.80
      2 73.80
      2 73.80
30/06/2026 17:15:38.132 130   74.14
      130 74.14
      130 74.14
30/06/2026 17:13:53.715 650   74.34
      650 74.34
      650 74.34
30/06/2026 17:13:44.396 4   74.30
      4 74.30
      4 74.30
30/06/2026 17:13:21.594 100   74.36
      100 74.36
      100 74.36
30/06/2026 17:13:07.736 40   74.21
      40 74.21
      40 74.21
30/06/2026 17:12:37.137 54   74.00
      54 74.00
      54 74.00
30/06/2026 17:11:46.572 1 000   73.77
      1 000 73.77
      1 000 73.77
30/06/2026 17:11:46.510 1 000   73.77
      1 000 73.77
      1 000 73.77
30/06/2026 17:11:43.503 15   73.78
      15 73.78
      15 73.78
30/06/2026 17:09:10.066 10   73.66
      10 73.66
      10 73.66
30/06/2026 17:08:57.626 33   73.56
      33 73.56
      33 73.56
30/06/2026 17:08:00.643 5   73.65
      5 73.65
      5 73.65
30/06/2026 17:07:27.699 10   73.27
      10 73.27
      10 73.27
30/06/2026 17:07:12.612 27   73.12
      27 73.12
      27 73.12
30/06/2026 17:06:58.654 341   73.15
      341 73.15
      341 73.15
30/06/2026 17:06:29.260 100   73.01
      100 73.01
      100 73.01
30/06/2026 17:06:10.313 100   73.22
      100 73.22
      100 73.22
30/06/2026 17:05:20.269 50   73.08
      50 73.08
      50 73.08
30/06/2026 17:05:11.936 5   73.18
      5 73.18
      5 73.18
30/06/2026 17:05:09.378 14   73.24
      14 73.24
      14 73.24
30/06/2026 17:05:07.082 150   73.26
      150 73.26
      150 73.26
30/06/2026 17:05:03.131 1   73.29
      1 73.29
      1 73.29
30/06/2026 17:04:53.510 1   73.30
      1 73.30
      1 73.30
30/06/2026 17:04:46.307 100   73.40
      100 73.40
      100 73.40
30/06/2026 17:04:11.851 13   73.40
      13 73.40
      13 73.40
30/06/2026 17:03:15.960 27   73.87
      27 73.87
      27 73.87
30/06/2026 17:02:42.415 1   74.11
      1 74.11
      1 74.11
30/06/2026 17:00:39.393 15   73.47
      15 73.47
      15 73.47
30/06/2026 17:00:30.908 10   73.38
      10 73.38
      10 73.38
30/06/2026 17:00:12.880 40   73.55
      40 73.55
      40 73.55
30/06/2026 16:59:54.162 60   73.48
      60 73.48
      60 73.48
30/06/2026 16:58:02.030 25   73.14
      25 73.14
      25 73.14
30/06/2026 16:57:52.339 30   73.17
      30 73.17
      30 73.17
30/06/2026 16:57:41.991 3   73.04
      3 73.04
      3 73.04
30/06/2026 16:57:39.211 648   73.11
      648 73.11
      648 73.11
30/06/2026 16:57:38.817 50   73.10
      50 73.10
      50 73.10
30/06/2026 16:57:37.970 5   73.15
      5 73.15
      5 73.15
30/06/2026 16:57:31.312 15   73.30
      15 73.30
      15 73.30
30/06/2026 16:57:03.847 4   73.37
      4 73.37
      4 73.37
30/06/2026 16:56:35.478 250   73.40
      250 73.40
      250 73.40
30/06/2026 16:55:22.067 10   73.46
      10 73.46
      10 73.46
30/06/2026 16:55:08.475 1   73.44
      1 73.44
      1 73.44
30/06/2026 16:55:05.762 10   73.42
      10 73.42
      10 73.42
30/06/2026 16:54:58.144 1   73.46
      1 73.46
      1 73.46
30/06/2026 16:54:51.491 407   73.48
      407 73.48
      407 73.48
30/06/2026 16:54:50.944 4   73.50
      4 73.50
      4 73.50
30/06/2026 16:54:43.334 20   73.48
      20 73.48
      20 73.48
30/06/2026 16:54:39.807 41   73.51
      41 73.51
      41 73.51
30/06/2026 16:53:50.393 476   74.00
      476 74.00
      20 74.00
      456 74.00
30/06/2026 16:53:50.317 1 000   74.00
      1 000 74.00
      1 000 74.00
30/06/2026 16:53:50.235 100   74.02
      100 74.02
      100 74.02
30/06/2026 16:53:39.636 100   74.09
      100 74.09
      100 74.09
30/06/2026 16:53:17.279 8   74.33
      8 74.33
      8 74.33
30/06/2026 16:52:09.496 1   74.37
      1 74.37
      1 74.37
30/06/2026 16:51:52.475 1   74.36
      1 74.36
      1 74.36
30/06/2026 16:51:41.883 3   74.31
      3 74.31
      3 74.31
30/06/2026 16:51:38.173 1   74.50
      1 74.50
      1 74.50
30/06/2026 16:51:36.771 7   74.50
      7 74.50
      7 74.50
30/06/2026 16:50:58.646 100   74.36
      100 74.36
      100 74.36
30/06/2026 16:50:03.866 65   74.88
      65 74.88
      65 74.88
30/06/2026 16:49:03.201 13   74.73
      13 74.73
      13 74.73
30/06/2026 16:48:38.301 51   74.90
      51 74.90
      51 74.90
30/06/2026 16:48:27.078 40   74.91
      40 74.91
      40 74.91

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)