Microsoft Corp.

49

15

339.50

Date Time Volume Order Volume Price
17/06/2026 07:48:45.927 15   339.50
      15 339.50
      15 339.50
17/06/2026 07:44:08.044 2   339.15
      2 339.15
      2 339.15
17/06/2026 07:43:49.509 80   340.00
      80 340.00
      80 340.00
17/06/2026 07:38:20.503 10   339.25
      10 339.25
      10 339.25
17/06/2026 07:36:48.698 9   340.00
      9 340.00
      9 340.00
17/06/2026 07:36:33.788 3   340.00
      3 340.00
      3 340.00
17/06/2026 07:36:07.573 4   340.00
      4 340.00
      4 340.00
17/06/2026 07:34:22.590 10   339.25
      10 339.25
      10 339.25
17/06/2026 07:34:03.742 1   340.00
      1 340.00
      1 340.00
17/06/2026 07:33:33.375 10   340.00
      10 340.00
      10 340.00
17/06/2026 07:32:04.331 5   340.00
      5 340.00
      5 340.00
17/06/2026 07:31:14.162 186   339.50
      169 339.50
      186 339.50
      3 339.50
      5 339.50
      4 339.50
      5 339.50
17/06/2026 07:31:11.266 1   339.50
      1 339.50
      1 339.50
17/06/2026 07:31:10.424 6   340.00
      6 340.00
      6 340.00
17/06/2026 07:31:10.088 207   340.00
      4 340.00
      2 340.00
      5 340.00
      1 340.00
      1 340.00
      5 340.00
      1 340.00
      1 340.00
      22 340.00
      11 340.00
      13 340.00
      6 340.00
      30 340.00
      2 340.00
      14 340.00
      5 340.00
      1 340.00
      1 340.00
      5 340.00
      150 340.00
      3 340.00
      5 340.00
      10 340.00
      2 340.00
      30 340.00
      6 340.00
      25 340.00
      30 340.00
      1 340.00
      6 340.00
      15 340.00
      1 340.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)