iShsVII-NASDAQ 100 UCITS ETF

496

452

17.234

    > >>

Date Time Volume Order Volume Price
02/07/2026 09:44:41.900 3   17.234
      3 17.234
      3 17.234
02/07/2026 09:44:40.369 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:44:34.574 8   17.234
      8 17.234
      8 17.234
02/07/2026 09:44:31.699 2   17.234
      2 17.234
      2 17.234
02/07/2026 09:44:18.280 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:44:11.885 2   17.234
      2 17.234
      2 17.234
02/07/2026 09:44:06.161 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:44:01.462 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:43:38.356 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:43:33.536 3   17.228
      3 17.228
      3 17.228
02/07/2026 09:43:07.385 3   17.234
      3 17.234
      3 17.234
02/07/2026 09:43:05.965 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:43:05.662 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:43:04.754 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:43:03.799 3   17.234
      3 17.234
      3 17.234
02/07/2026 09:43:03.090 3   17.228
      3 17.228
      3 17.228
02/07/2026 09:43:02.090 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:42:42.320 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:42:38.656 3   17.232
      3 17.232
      3 17.232
02/07/2026 09:42:25.624 12   17.23
      12 17.23
      12 17.23
02/07/2026 09:42:13.986 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:42:12.678 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:42:12.423 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:42:06.825 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:42:06.117 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:42:02.872 3   17.23
      3 17.23
      3 17.23
02/07/2026 09:41:51.804 3   17.232
      3 17.232
      3 17.232
02/07/2026 09:41:48.566 3   17.232
      3 17.232
      3 17.232
02/07/2026 09:41:47.808 2   17.232
      2 17.232
      2 17.232
02/07/2026 09:41:45.533 6   17.232
      6 17.232
      6 17.232
02/07/2026 09:41:44.519 3   17.232
      3 17.232
      3 17.232
02/07/2026 09:41:41.323 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:41:41.217 1   17.23
      1 17.23
      1 17.23
02/07/2026 09:41:40.766 3   17.23
      3 17.23
      3 17.23
02/07/2026 09:41:40.511 12   17.23
      12 17.23
      12 17.23
02/07/2026 09:41:36.650 6   17.23
      6 17.23
      6 17.23
02/07/2026 09:41:34.633 3   17.23
      3 17.23
      3 17.23
02/07/2026 09:41:16.822 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:41:04.574 12   17.222
      12 17.222
      12 17.222
02/07/2026 09:41:03.327 3   17.218
      3 17.218
      3 17.218
02/07/2026 09:40:48.139 2   17.222
      2 17.222
      2 17.222
02/07/2026 09:40:33.535 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:40:26.864 2   17.214
      2 17.214
      2 17.214
02/07/2026 09:40:08.600 3   17.214
      3 17.214
      3 17.214
02/07/2026 09:40:02.881 3   17.21
      3 17.21
      3 17.21
02/07/2026 09:39:49.109 3   17.212
      3 17.212
      3 17.212
02/07/2026 09:39:45.498 2   17.212
      2 17.212
      2 17.212
02/07/2026 09:39:45.082 2   17.212
      2 17.212
      2 17.212
02/07/2026 09:39:39.530 1   17.212
      1 17.212
      1 17.212
02/07/2026 09:39:37.844 2   17.212
      2 17.212
      2 17.212
02/07/2026 09:39:37.644 1   17.212
      1 17.212
      1 17.212
02/07/2026 09:39:33.455 12   17.212
      12 17.212
      12 17.212
02/07/2026 09:39:33.404 3   17.21
      3 17.21
      3 17.21
02/07/2026 09:39:19.384 1   17.21
      1 17.21
      1 17.21
02/07/2026 09:39:19.044 3   17.21
      3 17.21
      3 17.21
02/07/2026 09:39:18.970 12   17.21
      12 17.21
      12 17.21
02/07/2026 09:39:18.367 18   17.21
      18 17.21
      18 17.21
02/07/2026 09:39:13.784 2   17.21
      2 17.21
      2 17.21
02/07/2026 09:39:03.804 1   17.208
      1 17.208
      1 17.208
02/07/2026 09:39:02.814 4   17.206
      4 17.206
      4 17.206
02/07/2026 09:38:44.974 3   17.204
      3 17.204
      3 17.204
02/07/2026 09:38:43.259 1   17.204
      1 17.204
      1 17.204
02/07/2026 09:38:41.097 1   17.204
      1 17.204
      1 17.204
02/07/2026 09:38:40.880 1   17.204
      1 17.204
      1 17.204
02/07/2026 09:38:37.891 3   17.206
      3 17.206
      3 17.206
02/07/2026 09:38:35.924 6   17.206
      6 17.206
      6 17.206
02/07/2026 09:38:34.451 1   17.202
      1 17.202
      1 17.202
02/07/2026 09:38:32.841 3   17.20
      3 17.20
      3 17.20
02/07/2026 09:38:11.370 1   17.20
      1 17.20
      1 17.20
02/07/2026 09:38:11.247 2   17.20
      2 17.20
      2 17.20
02/07/2026 09:38:09.415 1   17.20
      1 17.20
      1 17.20
02/07/2026 09:38:05.010 1   17.208
      1 17.208
      1 17.208
02/07/2026 09:38:04.554 6   17.208
      6 17.208
      6 17.208
02/07/2026 09:38:03.299 4   17.204
      4 17.204
      4 17.204
02/07/2026 09:37:38.383 1   17.208
      1 17.208
      1 17.208
02/07/2026 09:37:38.325 4   17.208
      1 17.208
      4 17.208
      3 17.208
02/07/2026 09:37:38.303 1   17.208
      1 17.208
      1 17.208
02/07/2026 09:37:37.348 1   17.208
      1 17.208
      1 17.208
02/07/2026 09:37:14.440 1   17.206
      1 17.206
      1 17.206
02/07/2026 09:37:03.752 2   17.206
      2 17.206
      2 17.206
02/07/2026 09:37:02.725 1   17.206
      1 17.206
      1 17.206
02/07/2026 09:36:49.721 3   17.206
      3 17.206
      3 17.206
02/07/2026 09:36:46.086 6   17.206
      6 17.206
      6 17.206
02/07/2026 09:36:32.898 5   17.204
      5 17.204
      5 17.204
02/07/2026 09:36:19.280 1   17.21
      1 17.21
      1 17.21
02/07/2026 09:36:11.084 1   17.21
      1 17.21
      1 17.21
02/07/2026 09:36:07.576 1   17.21
      1 17.21
      1 17.21
02/07/2026 09:36:05.412 11   17.21
      11 17.21
      11 17.21
02/07/2026 09:36:04.754 3   17.21
      3 17.21
      3 17.21
02/07/2026 09:35:37.435 1   17.206
      1 17.206
      1 17.206
02/07/2026 09:35:36.781 6   17.206
      6 17.206
      6 17.206
02/07/2026 09:35:34.712 1   17.208
      1 17.208
      1 17.208
02/07/2026 09:35:33.208 6   17.206
      6 17.206
      6 17.206
02/07/2026 09:35:20.923 1   17.206
      1 17.206
      1 17.206
02/07/2026 09:35:20.042 25   17.204
      25 17.204
      25 17.204
02/07/2026 09:35:18.669 1   17.206
      1 17.206
      1 17.206
02/07/2026 09:35:18.010 1   17.206
      1 17.206
      1 17.206
02/07/2026 09:35:16.655 1   17.206
      1 17.206
      1 17.206
02/07/2026 09:35:15.869 4   17.206
      4 17.206
      4 17.206
02/07/2026 09:34:54.996 1   17.204
      1 17.204
      1 17.204
02/07/2026 09:34:49.722 3   17.204
      3 17.204
      3 17.204
02/07/2026 09:34:42.703 3   17.20
      3 17.20
      3 17.20
02/07/2026 09:34:42.613 3   17.204
      3 17.204
      3 17.204
02/07/2026 09:34:42.162 4   17.204
      4 17.204
      4 17.204
02/07/2026 09:34:41.941 3   17.204
      3 17.204
      3 17.204
02/07/2026 09:34:37.482 3   17.202
      3 17.202
      3 17.202
02/07/2026 09:34:35.207 2   17.202
      2 17.202
      2 17.202
02/07/2026 09:34:33.946 6   17.206
      6 17.206
      6 17.206
02/07/2026 09:34:33.248 3   17.202
      3 17.202
      3 17.202
02/07/2026 09:34:21.018 2   17.206
      2 17.206
      2 17.206
02/07/2026 09:34:18.515 59   17.206
      59 17.206
      59 17.206
02/07/2026 09:34:09.415 1   17.202
      1 17.202
      1 17.202
02/07/2026 09:34:06.159 1   17.20
      1 17.20
      1 17.20
02/07/2026 09:34:04.338 3   17.20
      3 17.20
      3 17.20
02/07/2026 09:34:02.871 5   17.196
      5 17.196
      5 17.196
02/07/2026 09:33:56.188 4   17.20
      4 17.20
      4 17.20
02/07/2026 09:33:47.413 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:33:43.744 6   17.196
      6 17.196
      6 17.196
02/07/2026 09:33:33.434 12   17.196
      12 17.196
      12 17.196
02/07/2026 09:33:11.404 12   17.196
      12 17.196
      12 17.196
02/07/2026 09:33:10.438 180   17.196
      180 17.196
      180 17.196
02/07/2026 09:33:09.889 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:33:09.565 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:33:08.514 2   17.196
      2 17.196
      2 17.196
02/07/2026 09:33:05.821 6   17.196
      6 17.196
      6 17.196
02/07/2026 09:33:02.952 5   17.194
      5 17.194
      5 17.194
02/07/2026 09:33:01.665 6   17.196
      6 17.196
      6 17.196
02/07/2026 09:32:51.852 9   17.194
      9 17.194
      9 17.194
02/07/2026 09:32:50.504 15   17.194
      15 17.194
      15 17.194
02/07/2026 09:32:49.039 12   17.194
      12 17.194
      12 17.194
02/07/2026 09:32:45.652 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:32:38.279 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:32:36.030 3   17.198
      3 17.198
      3 17.198
02/07/2026 09:32:17.615 12   17.198
      12 17.198
      12 17.198
02/07/2026 09:32:17.315 6   17.198
      6 17.198
      6 17.198
02/07/2026 09:32:08.459 6   17.198
      6 17.198
      6 17.198
02/07/2026 09:32:04.008 4   17.198
      4 17.198
      4 17.198
02/07/2026 09:31:47.572 1   17.204
      1 17.204
      1 17.204
02/07/2026 09:31:43.268 6   17.204
      6 17.204
      6 17.204
02/07/2026 09:31:33.365 3   17.20
      3 17.20
      3 17.20
02/07/2026 09:31:09.547 30   17.202
      30 17.202
      30 17.202
02/07/2026 09:31:09.095 6   17.202
      6 17.202
      6 17.202
02/07/2026 09:31:05.906 3   17.20
      3 17.20
      3 17.20
02/07/2026 09:31:05.720 2   17.20
      2 17.20
      2 17.20
02/07/2026 09:31:03.076 1   17.20
      1 17.20
      1 17.20
02/07/2026 09:30:46.248 6   17.198
      6 17.198
      6 17.198
02/07/2026 09:30:43.866 5   17.198
      5 17.198
      5 17.198
02/07/2026 09:30:33.724 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:30:31.625 2   17.198
      2 17.198
      2 17.198
02/07/2026 09:30:22.025 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:30:20.292 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:30:18.689 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:30:11.106 9   17.192
      9 17.192
      9 17.192
02/07/2026 09:30:08.498 1   17.192
      1 17.192
      1 17.192
02/07/2026 09:30:03.920 6   17.196
      6 17.196
      6 17.196
02/07/2026 09:30:03.058 4   17.194
      4 17.194
      4 17.194
02/07/2026 09:29:48.016 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:29:41.003 5   17.194
      5 17.194
      5 17.194
02/07/2026 09:29:35.594 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:29:34.787 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:29:34.284 2   17.194
      2 17.194
      2 17.194
02/07/2026 09:29:34.183 4   17.192
      4 17.192
      4 17.192
02/07/2026 09:29:31.306 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:29:16.354 21   17.194
      21 17.194
      21 17.194
02/07/2026 09:29:07.166 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:29:02.495 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:29:02.159 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:29:01.983 6   17.194
      6 17.194
      6 17.194
02/07/2026 09:28:48.477 12   17.194
      12 17.194
      12 17.194
02/07/2026 09:28:47.921 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:28:47.391 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:28:47.155 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:28:45.363 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:28:35.736 2   17.188
      2 17.188
      2 17.188
02/07/2026 09:28:32.907 5   17.186
      5 17.186
      5 17.186
02/07/2026 09:28:18.822 6   17.186
      6 17.186
      6 17.186
02/07/2026 09:28:18.524 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:28:17.028 1   17.184
      1 17.184
      1 17.184
02/07/2026 09:28:15.028 2   17.18
      2 17.18
      2 17.18
02/07/2026 09:28:14.878 3   17.18
      3 17.18
      3 17.18
02/07/2026 09:28:14.476 12   17.18
      12 17.18
      12 17.18
02/07/2026 09:28:14.319 6   17.18
      6 17.18
      6 17.18
02/07/2026 09:28:12.302 6   17.18
      6 17.18
      6 17.18
02/07/2026 09:28:09.952 3   17.18
      3 17.18
      3 17.18
02/07/2026 09:28:04.088 2   17.178
      2 17.178
      2 17.178
02/07/2026 09:28:01.666 3   17.178
      3 17.178
      3 17.178
02/07/2026 09:28:01.557 1   17.178
      1 17.178
      1 17.178
02/07/2026 09:27:48.976 2   17.178
      2 17.178
      2 17.178
02/07/2026 09:27:47.104 3   17.178
      3 17.178
      3 17.178
02/07/2026 09:27:36.726 2   17.178
      2 17.178
      2 17.178
02/07/2026 09:27:36.424 5   17.178
      5 17.178
      5 17.178
02/07/2026 09:26:26.110 1   17.17
      1 17.17
      1 17.17
02/07/2026 09:25:36.387 3   17.178
      3 17.178
      3 17.178
02/07/2026 09:25:04.764 59   17.188
      59 17.188
      59 17.188
02/07/2026 09:24:59.905 6   17.188
      6 17.188
      6 17.188
02/07/2026 09:24:02.912 4   17.182
      4 17.182
      4 17.182
02/07/2026 09:23:45.534 1   17.18
      1 17.18
      1 17.18
02/07/2026 09:23:40.889 3   17.18
      3 17.18
      3 17.18
02/07/2026 09:23:35.660 1   17.184
      1 17.184
      1 17.184
02/07/2026 09:23:29.895 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:23:18.157 1   17.178
      1 17.178
      1 17.178
02/07/2026 09:23:03.022 3   17.174
      3 17.174
      3 17.174
02/07/2026 09:23:02.740 6   17.178
      6 17.178
      6 17.178
02/07/2026 09:22:52.975 3   17.178
      3 17.178
      3 17.178
02/07/2026 09:22:46.722 1   17.182
      1 17.182
      1 17.182
02/07/2026 09:22:45.059 1   17.182
      1 17.182
      1 17.182
02/07/2026 09:22:44.353 12   17.182
      12 17.182
      12 17.182
02/07/2026 09:22:40.587 1   17.182
      1 17.182
      1 17.182
02/07/2026 09:22:39.627 3   17.18
      3 17.18
      3 17.18
02/07/2026 09:22:37.320 6   17.18
      6 17.18
      6 17.18
02/07/2026 09:22:04.052 23   17.178
      23 17.178
      23 17.178
02/07/2026 09:22:02.989 3   17.178
      3 17.178
      3 17.178
02/07/2026 09:21:48.451 6   17.19
      6 17.19
      6 17.19
02/07/2026 09:21:45.183 3   17.19
      3 17.19
      3 17.19
02/07/2026 09:21:42.722 12   17.19
      12 17.19
      12 17.19
02/07/2026 09:21:40.956 12   17.19
      12 17.19
      12 17.19
02/07/2026 09:21:39.349 2   17.19
      2 17.19
      2 17.19
02/07/2026 09:21:33.564 4   17.182
      4 17.182
      4 17.182
02/07/2026 09:21:18.879 24   17.19
      24 17.19
      24 17.19
02/07/2026 09:21:16.472 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:21:09.445 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:21:03.024 6   17.194
      6 17.194
      6 17.194
02/07/2026 09:20:45.706 4   17.192
      4 17.192
      4 17.192
02/07/2026 09:20:40.924 3   17.19
      3 17.19
      3 17.19
02/07/2026 09:20:35.513 2   17.19
      2 17.19
      2 17.19
02/07/2026 09:20:32.842 4   17.184
      4 17.184
      4 17.184
02/07/2026 09:20:31.538 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:20:18.818 4   17.184
      4 17.184
      4 17.184
02/07/2026 09:20:16.306 9   17.188
      9 17.188
      9 17.188
02/07/2026 09:20:09.644 3   17.188
      3 17.188
      3 17.188
02/07/2026 09:20:05.468 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:20:03.950 6   17.186
      6 17.186
      6 17.186
02/07/2026 09:20:03.450 6   17.186
      6 17.186
      6 17.186
02/07/2026 09:20:02.389 1   17.184
      1 17.184
      1 17.184
02/07/2026 09:19:51.403 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:19:44.666 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:19:40.225 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:19:40.120 3   17.188
      3 17.188
      3 17.188
02/07/2026 09:19:37.480 3   17.188
      3 17.188
      3 17.188
02/07/2026 09:19:32.893 4   17.182
      4 17.182
      4 17.182
02/07/2026 09:19:19.823 3   17.186
      3 17.186
      3 17.186
02/07/2026 09:19:09.080 2   17.184
      2 17.184
      2 17.184
02/07/2026 09:19:08.602 146   17.184
      146 17.184
      146 17.184
02/07/2026 09:19:07.782 9   17.192
      9 17.192
      9 17.192
02/07/2026 09:19:07.175 5   17.192
      5 17.192
      5 17.192
02/07/2026 09:19:06.014 2   17.192
      2 17.192
      2 17.192
02/07/2026 09:18:49.766 12   17.19
      12 17.19
      12 17.19
02/07/2026 09:18:38.444 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:18:37.478 6   17.19
      6 17.19
      6 17.19
02/07/2026 09:18:35.955 10   17.19
      10 17.19
      10 17.19
02/07/2026 09:18:33.845 3   17.184
      3 17.184
      3 17.184
02/07/2026 09:18:17.128 11   17.182
      11 17.182
      11 17.182
02/07/2026 09:18:15.702 1   17.182
      1 17.182
      1 17.182
02/07/2026 09:18:09.807 1   17.18
      1 17.18
      1 17.18
02/07/2026 09:18:07.542 1   17.18
      1 17.18
      1 17.18
02/07/2026 09:18:03.125 3   17.174
      3 17.174
      3 17.174
02/07/2026 09:17:51.026 3   17.178
      3 17.178
      3 17.178
02/07/2026 09:17:46.816 6   17.178
      6 17.178
      6 17.178
02/07/2026 09:17:34.102 1   17.182
      1 17.182
      1 17.182
02/07/2026 09:17:33.210 3   17.176
      3 17.176
      3 17.176
02/07/2026 09:17:32.296 3   17.18
      3 17.18
      3 17.18
02/07/2026 09:17:31.647 1   17.18
      1 17.18
      1 17.18
02/07/2026 09:17:18.729 1   17.184
      1 17.184
      1 17.184
02/07/2026 09:17:15.912 2   17.184
      2 17.184
      2 17.184
02/07/2026 09:17:11.598 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:17:03.470 3   17.19
      3 17.19
      3 17.19
02/07/2026 09:17:03.096 6   17.184
      6 17.184
      6 17.184
02/07/2026 09:16:55.698 29   17.186
      29 17.186
      29 17.186
02/07/2026 09:16:54.668 24   17.192
      24 17.192
      24 17.192
02/07/2026 09:16:48.959 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:16:47.818 2   17.194
      2 17.194
      2 17.194
02/07/2026 09:16:43.082 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:16:38.752 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:16:38.317 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:16:37.903 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:16:37.602 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:16:34.427 5   17.198
      5 17.198
      5 17.198
02/07/2026 09:16:33.317 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:16:32.284 1   17.198
      1 17.198
      1 17.198
02/07/2026 09:16:14.922 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:16:14.468 3   17.196
      3 17.196
      3 17.196
02/07/2026 09:16:13.345 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:16:09.077 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:16:07.804 6   17.196
      6 17.196
      6 17.196
02/07/2026 09:16:04.530 10   17.186
      10 17.186
      10 17.186
02/07/2026 09:16:03.363 6   17.186
      6 17.186
      6 17.186
02/07/2026 09:15:50.870 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:15:50.213 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:15:48.949 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:15:45.257 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:15:44.647 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:15:44.060 1   17.194
      1 17.194
      1 17.194
02/07/2026 09:15:40.929 9   17.188
      9 17.188
      9 17.188
02/07/2026 09:15:34.854 3   17.184
      3 17.184
      3 17.184
02/07/2026 09:15:08.554 1   17.184
      1 17.184
      1 17.184
02/07/2026 09:15:03.646 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:15:02.993 5   17.178
      5 17.178
      5 17.178
02/07/2026 09:14:40.353 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:14:40.117 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:14:39.487 2   17.186
      2 17.186
      2 17.186
02/07/2026 09:14:37.603 3   17.186
      3 17.186
      3 17.186
02/07/2026 09:14:33.814 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:14:15.711 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:14:12.373 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:14:11.364 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:14:03.480 15   17.18
      15 17.18
      15 17.18
02/07/2026 09:14:03.330 4   17.18
      4 17.18
      4 17.18
02/07/2026 09:13:38.618 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:13:38.514 1   17.188
      1 17.188
      1 17.188
02/07/2026 09:13:32.448 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:13:32.060 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:13:09.899 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:13:07.069 1   17.184
      1 17.184
      1 17.184
02/07/2026 09:13:02.819 6   17.178
      6 17.178
      6 17.178
02/07/2026 09:13:01.985 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:12:48.172 1   17.186
      1 17.186
      1 17.186
02/07/2026 09:12:44.254 2   17.19
      2 17.19
      2 17.19
02/07/2026 09:12:39.376 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:12:37.879 12   17.19
      12 17.19
      12 17.19
02/07/2026 09:12:37.519 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:12:37.369 2   17.19
      2 17.19
      2 17.19
02/07/2026 09:12:34.444 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:12:33.990 1   17.19
      1 17.19
      1 17.19
02/07/2026 09:12:13.382 2   17.20
      2 17.20
      2 17.20
02/07/2026 09:12:03.226 3   17.194
      3 17.194
      3 17.194
02/07/2026 09:11:57.858 5   17.20
      5 17.20
      5 17.20
02/07/2026 09:11:48.682 1   17.204
      1 17.204
      1 17.204
02/07/2026 09:11:40.383 1   17.204
      1 17.204
      1 17.204
02/07/2026 09:10:57.385 12   17.216
      12 17.216
      12 17.216
02/07/2026 09:10:38.271 2   17.216
      2 17.216
      2 17.216
02/07/2026 09:10:37.988 2   17.216
      2 17.216
      2 17.216
02/07/2026 09:10:33.925 3   17.206
      3 17.206
      3 17.206
02/07/2026 09:10:20.026 9   17.214
      9 17.214
      9 17.214

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM