Vonovia SE

873

488

24.15

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:06:36.479 41   24.15
      41 24.15
      41 24.15
02/01/2026 11:06:08.366 207   24.15
      207 24.15
      207 24.15
02/01/2026 11:05:57.701 20   24.14
      20 24.14
      20 24.14
02/01/2026 11:04:58.156 10   24.14
      10 24.14
      10 24.14
02/01/2026 11:04:34.847 135   24.15
      135 24.15
      135 24.15
02/01/2026 11:03:26.838 100   24.15
      100 24.15
      100 24.15
02/01/2026 11:03:22.849 80   24.15
      80 24.15
      80 24.15
02/01/2026 11:03:14.060 413   24.15
      413 24.15
      413 24.15
02/01/2026 11:02:57.281 40   24.14
      40 24.14
      40 24.14
02/01/2026 11:02:10.463 350   24.14
      350 24.14
      350 24.14
02/01/2026 11:02:00.574 9   24.14
      9 24.14
      9 24.14
02/01/2026 11:01:25.235 412   24.13
      412 24.13
      412 24.13
02/01/2026 11:01:15.719 100   24.13
      100 24.13
      100 24.13
02/01/2026 11:00:39.042 3   24.12
      3 24.12
      3 24.12
02/01/2026 11:00:21.741 5   24.13
      5 24.13
      5 24.13
02/01/2026 10:59:40.281 100   24.12
      100 24.12
      100 24.12
02/01/2026 10:59:24.558 200   24.12
      200 24.12
      200 24.12
02/01/2026 10:58:46.522 25   24.12
      25 24.12
      25 24.12
02/01/2026 10:58:28.747 200   24.12
      200 24.12
      200 24.12
02/01/2026 10:57:25.594 130   24.12
      130 24.12
      130 24.12
02/01/2026 10:57:15.441 200   24.12
      200 24.12
      200 24.12
02/01/2026 10:57:05.370 50   24.12
      50 24.12
      50 24.12
02/01/2026 10:56:51.892 250   24.12
      250 24.12
      250 24.12
02/01/2026 10:56:49.515 150   24.12
      150 24.12
      150 24.12
02/01/2026 10:52:51.240 50   24.08
      50 24.08
      50 24.08
02/01/2026 10:52:34.107 2   24.10
      2 24.10
      2 24.10
02/01/2026 10:51:39.197 25   24.09
      25 24.09
      25 24.09
02/01/2026 10:51:30.672 95   24.09
      95 24.09
      95 24.09
02/01/2026 10:50:37.024 400   24.08
      400 24.08
      400 24.08
02/01/2026 10:50:36.625 20   24.08
      20 24.08
      20 24.08
02/01/2026 10:49:50.458 41   24.07
      41 24.07
      41 24.07
02/01/2026 10:49:43.570 600   24.08
      600 24.08
      600 24.08
02/01/2026 10:49:42.897 3   24.07
      3 24.07
      3 24.07
02/01/2026 10:49:20.039 600   24.06
      600 24.06
      400 24.06
      200 24.06
02/01/2026 10:49:13.604 500   24.08
      500 24.08
      500 24.08
02/01/2026 10:49:04.254 100   24.09
      100 24.09
      100 24.09
02/01/2026 10:49:03.823 50   24.09
      50 24.09
      50 24.09
02/01/2026 10:48:56.559 150   24.09
      150 24.09
      150 24.09
02/01/2026 10:48:53.706 200   24.09
      200 24.09
      200 24.09
02/01/2026 10:48:36.621 300   24.09
      300 24.09
      300 24.09
02/01/2026 10:48:36.430 700   24.09
      700 24.09
      700 24.09
02/01/2026 10:48:36.288 598   24.10
      598 24.10
      598 24.10
02/01/2026 10:48:34.881 700   24.10
      700 24.10
      700 24.10
02/01/2026 10:48:34.558 700   24.10
      140 24.10
      50 24.10
      150 24.10
      40 24.10
      83 24.10
      145 24.10
      90 24.10
      700 24.10
      2 24.10
02/01/2026 10:48:34.502 100   24.12
      100 24.12
      100 24.12
02/01/2026 10:48:34.309 621   24.13
      300 24.13
      621 24.13
      321 24.13
02/01/2026 10:48:32.045 700   24.13
      21 24.13
      679 24.13
      700 24.13
02/01/2026 10:47:19.026 600   24.13
      600 24.13
      600 24.13
02/01/2026 10:47:04.625 100   24.13
      100 24.13
      100 24.13
02/01/2026 10:46:50.175 44   24.12
      44 24.12
      44 24.12
02/01/2026 10:46:13.588 29   24.14
      29 24.14
      29 24.14
02/01/2026 10:45:55.784 150   24.13
      150 24.13
      150 24.13
02/01/2026 10:45:08.675 600   24.11
      100 24.11
      500 24.11
      600 24.11
02/01/2026 10:44:47.912 600   24.12
      600 24.12
      600 24.12
02/01/2026 10:44:43.952 500   24.12
      500 24.12
      500 24.12
02/01/2026 10:44:32.407 100   24.14
      100 24.14
      100 24.14
02/01/2026 10:43:53.671 300   24.14
      300 24.14
      300 24.14
02/01/2026 10:43:43.614 700   24.14
      700 24.14
      700 24.14
02/01/2026 10:43:27.245 200   24.14
      200 24.14
      200 24.14
02/01/2026 10:43:14.311 150   24.14
      150 24.14
      150 24.14
02/01/2026 10:42:54.000 10   24.18
      10 24.18
      10 24.18
02/01/2026 10:42:30.959 100   24.17
      100 24.17
      100 24.17
02/01/2026 10:42:24.382 250   24.17
      250 24.17
      250 24.17
02/01/2026 10:42:15.749 150   24.17
      150 24.17
      150 24.17
02/01/2026 10:42:08.245 700   24.17
      700 24.17
      700 24.17
02/01/2026 10:41:44.399 25   24.17
      25 24.17
      25 24.17
02/01/2026 10:41:40.854 128   24.17
      128 24.17
      128 24.17
02/01/2026 10:41:35.751 100   24.17
      100 24.17
      100 24.17
02/01/2026 10:40:57.100 500   24.17
      500 24.17
      500 24.17
02/01/2026 10:40:31.903 360   24.14
      278 24.14
      82 24.14
      360 24.14
02/01/2026 10:40:26.730 150   24.16
      150 24.16
      150 24.16
02/01/2026 10:39:18.267 20   24.13
      20 24.13
      20 24.13
02/01/2026 10:37:52.472 25   24.13
      25 24.13
      25 24.13
02/01/2026 10:37:37.559 40   24.14
      40 24.14
      40 24.14
02/01/2026 10:36:59.837 200   24.16
      200 24.16
      200 24.16
02/01/2026 10:36:54.479 100   24.16
      100 24.16
      100 24.16
02/01/2026 10:36:45.449 5   24.17
      5 24.17
      5 24.17
02/01/2026 10:36:33.470 300   24.17
      300 24.17
      300 24.17
02/01/2026 10:36:11.849 60   24.17
      60 24.17
      60 24.17
02/01/2026 10:36:07.281 62   24.17
      62 24.17
      62 24.17
02/01/2026 10:35:58.369 400   24.17
      400 24.17
      400 24.17
02/01/2026 10:35:54.817 30   24.17
      30 24.17
      30 24.17
02/01/2026 10:35:25.027 100   24.15
      100 24.15
      100 24.15
02/01/2026 10:35:09.853 100   24.18
      100 24.18
      100 24.18
02/01/2026 10:33:46.130 250   24.20
      250 24.20
      250 24.20
02/01/2026 10:33:35.791 200   24.19
      200 24.19
      200 24.19
02/01/2026 10:33:18.258 332   24.20
      332 24.20
      332 24.20
02/01/2026 10:33:05.674 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:57.595 250   24.20
      250 24.20
      250 24.20
02/01/2026 10:32:43.464 98   24.20
      98 24.20
      98 24.20
02/01/2026 10:32:43.308 700   24.20
      290 24.20
      410 24.20
      700 24.20
02/01/2026 10:32:43.134 700   24.20
      40 24.20
      7 24.20
      190 24.20
      125 24.20
      40 24.20
      248 24.20
      700 24.20
      50 24.20
02/01/2026 10:32:42.930 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:39.827 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:35.723 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:25.775 30   24.22
      30 24.22
      30 24.22
02/01/2026 10:31:56.348 40   24.21
      40 24.21
      40 24.21
02/01/2026 10:31:44.946 5   24.22
      5 24.22
      5 24.22
02/01/2026 10:31:02.855 5   24.23
      5 24.23
      5 24.23
02/01/2026 10:30:49.799 200   24.23
      200 24.23
      200 24.23
02/01/2026 10:30:11.421 30   24.23
      30 24.23
      30 24.23
02/01/2026 10:29:27.921 100   24.23
      100 24.23
      100 24.23
02/01/2026 10:28:44.960 200   24.22
      200 24.22
      200 24.22
02/01/2026 10:28:22.713 35   24.25
      35 24.25
      35 24.25
02/01/2026 10:28:05.908 400   24.25
      400 24.25
      400 24.25
02/01/2026 10:27:23.962 1 800   24.25
      1 800 24.25
      1 800 24.25
02/01/2026 10:27:13.101 700   24.25
      700 24.25
      700 24.25
02/01/2026 10:27:13.013 700   24.25
      700 24.25
      700 24.25
02/01/2026 10:27:11.057 250   24.23
      250 24.23
      250 24.23
02/01/2026 10:26:47.431 700   24.24
      700 24.24
      700 24.24
02/01/2026 10:26:37.250 250   24.24
      250 24.24
      250 24.24
02/01/2026 10:26:27.097 200   24.24
      200 24.24
      200 24.24
02/01/2026 10:26:20.640 210   24.24
      210 24.24
      210 24.24
02/01/2026 10:26:08.800 10   24.25
      10 24.25
      10 24.25
02/01/2026 10:25:50.989 300   24.25
      300 24.25
      300 24.25
02/01/2026 10:25:41.032 102   24.23
      102 24.23
      102 24.23
02/01/2026 10:25:19.958 1   24.23
      1 24.23
      1 24.23
02/01/2026 10:25:01.950 3   24.23
      3 24.23
      3 24.23
02/01/2026 10:24:42.217 450   24.21
      450 24.21
      450 24.21
02/01/2026 10:23:36.432 300   24.21
      300 24.21
      300 24.21
02/01/2026 10:23:06.666 214   24.21
      214 24.21
      214 24.21
02/01/2026 10:22:53.685 50   24.20
      50 24.20
      50 24.20
02/01/2026 10:22:49.114 3   24.22
      3 24.22
      3 24.22
02/01/2026 10:22:44.122 400   24.20
      400 24.20
      200 24.20
      200 24.20
02/01/2026 10:22:05.034 114   24.20
      14 24.20
      114 24.20
      100 24.20
02/01/2026 10:21:56.114 100   24.22
      100 24.22
      100 24.22
02/01/2026 10:21:35.072 170   24.22
      170 24.22
      170 24.22
02/01/2026 10:21:27.356 206   24.22
      206 24.22
      206 24.22
02/01/2026 10:21:13.141 10   24.22
      10 24.22
      10 24.22
02/01/2026 10:21:10.542 1   24.22
      1 24.22
      1 24.22
02/01/2026 10:21:09.038 140   24.22
      140 24.22
      140 24.22
02/01/2026 10:21:03.603 200   24.22
      200 24.22
      200 24.22
02/01/2026 10:20:57.870 400   24.22
      400 24.22
      400 24.22
02/01/2026 10:20:47.785 600   24.22
      600 24.22
      600 24.22
02/01/2026 10:20:35.919 100   24.22
      100 24.22
      100 24.22
02/01/2026 10:20:21.393 700   24.22
      700 24.22
      700 24.22
02/01/2026 10:19:32.131 344   24.24
      200 24.24
      144 24.24
      344 24.24
02/01/2026 10:18:24.335 600   24.23
      600 24.23
      600 24.23
02/01/2026 10:17:59.629 22   24.24
      22 24.24
      22 24.24
02/01/2026 10:17:37.156 50   24.24
      50 24.24
      50 24.24
02/01/2026 10:17:16.675 10   24.23
      10 24.23
      10 24.23
02/01/2026 10:17:12.439 70   24.23
      70 24.23
      70 24.23
02/01/2026 10:17:02.965 412   24.23
      412 24.23
      412 24.23
02/01/2026 10:16:52.684 155   24.22
      105 24.22
      50 24.22
      155 24.22
02/01/2026 10:16:35.291 40   24.24
      40 24.24
      40 24.24
02/01/2026 10:16:21.208 177   24.25
      27 24.25
      50 24.25
      100 24.25
      177 24.25
02/01/2026 10:16:10.376 700   24.25
      700 24.25
      100 24.25
      200 24.25
      400 24.25
02/01/2026 10:15:54.012 45   24.26
      45 24.26
      45 24.26
02/01/2026 10:15:40.261 500   24.29
      500 24.29
      500 24.29
02/01/2026 10:15:36.204 50   24.30
      50 24.30
      50 24.30
02/01/2026 10:14:53.865 300   24.32
      300 24.32
      300 24.32
02/01/2026 10:14:50.493 600   24.32
      600 24.32
      600 24.32
02/01/2026 10:14:50.317 700   24.32
      700 24.32
      700 24.32
02/01/2026 10:14:45.263 700   24.32
      700 24.32
      700 24.32
02/01/2026 10:14:08.611 36   24.30
      36 24.30
      36 24.30
02/01/2026 10:13:21.465 60   24.30
      60 24.30
      60 24.30
02/01/2026 10:13:10.620 500   24.31
      500 24.31
      500 24.31
02/01/2026 10:13:04.366 6   24.31
      6 24.31
      6 24.31
02/01/2026 10:12:43.756 120   24.32
      120 24.32
      120 24.32
02/01/2026 10:12:30.450 125   24.31
      125 24.31
      125 24.31
02/01/2026 10:12:28.549 62   24.33
      62 24.33
      62 24.33
02/01/2026 10:12:26.074 300   24.31
      300 24.31
      300 24.31
02/01/2026 10:11:56.399 210   24.30
      210 24.30
      210 24.30
02/01/2026 10:11:53.785 100   24.32
      100 24.32
      100 24.32
02/01/2026 10:11:32.533 70   24.31
      70 24.31
      70 24.31
02/01/2026 10:11:19.684 3   24.30
      3 24.30
      3 24.30
02/01/2026 10:11:15.938 60   24.31
      60 24.31
      60 24.31
02/01/2026 10:10:57.612 200   24.31
      200 24.31
      200 24.31
02/01/2026 10:10:55.590 61   24.31
      61 24.31
      61 24.31
02/01/2026 10:10:11.920 15   24.28
      15 24.28
      15 24.28
02/01/2026 10:09:46.635 4   24.28
      4 24.28
      4 24.28
02/01/2026 10:09:04.894 400   24.31
      400 24.31
      400 24.31
02/01/2026 10:08:48.854 150   24.33
      150 24.33
      150 24.33
02/01/2026 10:08:41.266 97   24.33
      97 24.33
      97 24.33
02/01/2026 10:08:00.868 200   24.32
      200 24.32
      200 24.32
02/01/2026 10:07:38.774 63   24.30
      63 24.30
      63 24.30
02/01/2026 10:06:40.043 15   24.27
      15 24.27
      15 24.27
02/01/2026 10:05:40.719 488   24.26
      80 24.26
      8 24.26
      488 24.26
      400 24.26
02/01/2026 10:05:31.173 100   24.27
      100 24.27
      100 24.27
02/01/2026 10:05:14.174 400   24.28
      400 24.28
      400 24.28
02/01/2026 10:05:10.157 290   24.28
      290 24.28
      290 24.28
02/01/2026 10:04:53.707 54   24.28
      54 24.28
      54 24.28
02/01/2026 10:04:17.734 25   24.28
      25 24.28
      25 24.28
02/01/2026 10:04:08.212 3   24.26
      3 24.26
      3 24.26
02/01/2026 10:04:02.976 11   24.27
      11 24.27
      11 24.27
02/01/2026 10:03:52.795 50   24.27
      50 24.27
      50 24.27
02/01/2026 10:03:51.814 230   24.27
      230 24.27
      230 24.27
02/01/2026 10:03:31.187 3   24.30
      3 24.30
      3 24.30
02/01/2026 10:03:18.822 250   24.30
      250 24.30
      250 24.30
02/01/2026 10:02:24.668 40   24.35
      40 24.35
      40 24.35
02/01/2026 10:01:51.602 40   24.35
      40 24.35
      40 24.35
02/01/2026 10:00:46.629 260   24.32
      260 24.32
      260 24.32
02/01/2026 10:00:39.737 641   24.29
      606 24.29
      641 24.29
      35 24.29
02/01/2026 10:00:39.578 700   24.29
      700 24.29
      700 24.29
02/01/2026 10:00:39.394 700   24.29
      700 24.29
      700 24.29
02/01/2026 10:00:39.231 735   24.29
      700 24.29
      35 24.29
      735 24.29
02/01/2026 10:00:29.822 759   24.29
      759 24.29
      700 24.29
      17 24.29
      42 24.29
02/01/2026 10:00:16.336 50   24.31
      50 24.31
      50 24.31
02/01/2026 09:59:44.438 10   24.30
      10 24.30
      10 24.30
02/01/2026 09:59:44.338 700   24.30
      180 24.30
      700 24.30
      10 24.30
      30 24.30
      200 24.30
      80 24.30
      200 24.30
02/01/2026 09:59:44.092 700   24.30
      20 24.30
      30 24.30
      700 24.30
      150 24.30
      250 24.30
      250 24.30
02/01/2026 09:59:43.858 700   24.30
      700 24.30
      700 24.30
02/01/2026 09:59:43.651 700   24.30
      10 24.30
      177 24.30
      700 24.30
      160 24.30
      3 24.30
      50 24.30
      300 24.30
02/01/2026 09:59:43.481 700   24.30
      700 24.30
      700 24.30
02/01/2026 09:59:43.380 700   24.30
      700 24.30
      700 24.30
02/01/2026 09:59:43.179 700   24.30
      480 24.30
      700 24.30
      170 24.30
      50 24.30
02/01/2026 09:59:43.013 700   24.30
      700 24.30
      170 24.30
      530 24.30
02/01/2026 09:59:38.562 600   24.30
      100 24.30
      600 24.30
      500 24.30
02/01/2026 09:56:44.513 100   24.32
      100 24.32
      100 24.32
02/01/2026 09:55:32.732 25   24.32
      25 24.32
      25 24.32
02/01/2026 09:55:19.112 100   24.32
      100 24.32
      100 24.32
02/01/2026 09:55:06.805 700   24.31
      700 24.31
      700 24.31
02/01/2026 09:55:02.260 5   24.32
      5 24.32
      5 24.32
02/01/2026 09:54:43.998 116   24.33
      116 24.33
      116 24.33
02/01/2026 09:54:40.653 500   24.33
      500 24.33
      500 24.33
02/01/2026 09:54:01.964 20   24.32
      20 24.32
      20 24.32
02/01/2026 09:53:54.331 100   24.32
      100 24.32
      100 24.32
02/01/2026 09:52:39.183 385   24.32
      385 24.32
      385 24.32
02/01/2026 09:52:04.517 410   24.32
      410 24.32
      410 24.32
02/01/2026 09:51:49.122 150   24.33
      150 24.33
      150 24.33
02/01/2026 09:51:09.328 344   24.31
      44 24.31
      344 24.31
      300 24.31
02/01/2026 09:51:06.182 700   24.31
      700 24.31
      700 24.31
02/01/2026 09:50:01.106 41   24.33
      41 24.33
      41 24.33
02/01/2026 09:49:29.058 22   24.31
      22 24.31
      22 24.31
02/01/2026 09:48:41.766 100   24.34
      100 24.34
      100 24.34
02/01/2026 09:48:30.444 400   24.34
      400 24.34
      400 24.34
02/01/2026 09:48:24.226 50   24.36
      50 24.36
      50 24.36
02/01/2026 09:48:20.380 700   24.36
      700 24.36
      700 24.36
02/01/2026 09:47:07.477 550   24.36
      550 24.36
      550 24.36
02/01/2026 09:47:02.819 700   24.36
      700 24.36
      700 24.36
02/01/2026 09:46:41.831 460   24.35
      30 24.35
      430 24.35
      460 24.35
02/01/2026 09:46:39.926 555   24.37
      550 24.37
      5 24.37
      555 24.37
02/01/2026 09:46:36.673 700   24.37
      700 24.37
      700 24.37
02/01/2026 09:46:13.743 200   24.37
      200 24.37
      200 24.37
02/01/2026 09:46:02.231 100   24.37
      100 24.37
      100 24.37
02/01/2026 09:45:10.123 150   24.37
      150 24.37
      150 24.37
02/01/2026 09:43:40.024 60   24.37
      60 24.37
      60 24.37
02/01/2026 09:43:10.214 56   24.34
      56 24.34
      56 24.34
02/01/2026 09:43:09.576 171   24.36
      171 24.36
      171 24.36
02/01/2026 09:42:51.350 1   24.35
      1 24.35
      1 24.35
02/01/2026 09:42:31.703 1   24.35
      1 24.35
      1 24.35
02/01/2026 09:41:56.914 525   24.32
      525 24.32
      105 24.32
      270 24.32
      150 24.32
02/01/2026 09:41:52.224 60   24.33
      60 24.33
      60 24.33
02/01/2026 09:41:50.552 107   24.34
      100 24.34
      107 24.34
      7 24.34
02/01/2026 09:41:40.425 100   24.35
      100 24.35
      100 24.35
02/01/2026 09:41:40.107 250   24.35
      250 24.35
      150 24.35
      100 24.35
02/01/2026 09:40:49.147 82   24.39
      82 24.39
      82 24.39
02/01/2026 09:40:30.634 1   24.38
      1 24.38
      1 24.38
02/01/2026 09:40:29.031 41   24.38
      41 24.38
      41 24.38
02/01/2026 09:40:09.631 300   24.39
      300 24.39
      300 24.39
02/01/2026 09:39:45.357 30   24.39
      30 24.39
      30 24.39
02/01/2026 09:39:24.533 41   24.39
      41 24.39
      41 24.39
02/01/2026 09:39:19.382 100   24.39
      100 24.39
      100 24.39
02/01/2026 09:38:57.891 300   24.39
      300 24.39
      300 24.39
02/01/2026 09:38:55.619 150   24.39
      150 24.39
      150 24.39
02/01/2026 09:38:46.007 100   24.39
      100 24.39
      100 24.39
02/01/2026 09:37:53.032 400   24.38
      400 24.38
      400 24.38
02/01/2026 09:37:20.272 30   24.38
      30 24.38
      30 24.38
02/01/2026 09:37:08.505 500   24.39
      500 24.39
      500 24.39
02/01/2026 09:36:45.995 62   24.39
      62 24.39
      62 24.39
02/01/2026 09:35:47.887 200   24.39
      200 24.39
      200 24.39
02/01/2026 09:35:41.058 65   24.39
      65 24.39
      65 24.39
02/01/2026 09:34:07.626 5   24.36
      5 24.36
      5 24.36
02/01/2026 09:33:17.035 85   24.38
      85 24.38
      85 24.38
02/01/2026 09:32:18.179 150   24.38
      150 24.38
      150 24.38
02/01/2026 09:31:40.417 18   24.38
      18 24.38
      18 24.38
02/01/2026 09:30:54.454 34   24.38
      34 24.38
      34 24.38
02/01/2026 09:30:53.597 150   24.36
      50 24.36
      150 24.36
      100 24.36
02/01/2026 09:30:42.033 662   24.37
      662 24.37
      662 24.37
02/01/2026 09:30:02.725 100   24.39
      100 24.39
      100 24.39
02/01/2026 09:29:50.724 10   24.39
      10 24.39
      10 24.39
02/01/2026 09:29:05.255 10   24.39
      10 24.39
      10 24.39
02/01/2026 09:27:37.432 25   24.37
      25 24.37
      25 24.37
02/01/2026 09:26:38.298 600   24.39
      600 24.39
      600 24.39
02/01/2026 09:26:28.728 200   24.39
      200 24.39
      200 24.39
02/01/2026 09:26:26.261 500   24.39
      500 24.39
      500 24.39
02/01/2026 09:26:14.446 500   24.40
      500 24.40
      500 24.40
02/01/2026 09:26:14.133 123   24.42
      123 24.42
      123 24.42
02/01/2026 09:25:34.274 210   24.42
      210 24.42
      210 24.42
02/01/2026 09:25:28.969 150   24.40
      150 24.40
      150 24.40
02/01/2026 09:24:28.069 25   24.42
      25 24.42
      25 24.42
02/01/2026 09:24:00.233 410   24.42
      410 24.42
      410 24.42
02/01/2026 09:23:23.268 60   24.39
      60 24.39
      60 24.39
02/01/2026 09:23:23.112 740   24.39
      500 24.39
      240 24.39
      740 24.39
02/01/2026 09:23:14.514 500   24.39
      500 24.39
      500 24.39
02/01/2026 09:21:33.241 25   24.38
      25 24.38
      25 24.38
02/01/2026 09:21:30.824 20   24.36
      20 24.36
      20 24.36
02/01/2026 09:20:12.295 78   24.40
      78 24.40
      78 24.40
02/01/2026 09:19:01.006 5   24.40
      5 24.40
      5 24.40
02/01/2026 09:18:27.919 40   24.40
      40 24.40
      40 24.40
02/01/2026 09:18:25.921 400   24.40
      400 24.40
      400 24.40
02/01/2026 09:18:14.481 200   24.40
      200 24.40
      200 24.40
02/01/2026 09:18:14.300 503   24.40
      503 24.40
      203 24.40
      300 24.40
02/01/2026 09:18:14.140 620   24.40
      210 24.40
      620 24.40
      410 24.40
02/01/2026 09:18:13.970 700   24.40
      700 24.40
      600 24.40
      100 24.40
02/01/2026 09:18:11.382 550   24.44
      250 24.44
      550 24.44
      300 24.44
02/01/2026 09:17:31.750 700   24.44
      700 24.44
      700 24.44
02/01/2026 09:16:58.998 120   24.45
      120 24.45
      120 24.45
02/01/2026 09:16:54.817 400   24.45
      400 24.45
      400 24.45
02/01/2026 09:16:43.118 80   24.45
      80 24.45
      80 24.45
02/01/2026 09:16:42.411 25   24.45
      25 24.45
      25 24.45
02/01/2026 09:16:38.486 1   24.45
      1 24.45
      1 24.45
02/01/2026 09:15:39.539 100   24.45
      100 24.45
      100 24.45
02/01/2026 09:15:32.576 55   24.45
      55 24.45
      55 24.45
02/01/2026 09:15:12.164 8   24.42
      8 24.42
      8 24.42
02/01/2026 09:15:11.002 40   24.41
      40 24.41
      40 24.41
02/01/2026 09:14:56.148 38   24.41
      38 24.41
      38 24.41
02/01/2026 09:14:36.672 81   24.42
      81 24.42
      81 24.42
02/01/2026 09:14:27.830 364   24.41
      364 24.41
      364 24.41
02/01/2026 09:14:27.779 700   24.41
      700 24.41
      700 24.41
02/01/2026 09:14:27.641 104   24.42
      104 24.42
      104 24.42
02/01/2026 09:14:11.114 250   24.43
      250 24.43
      250 24.43

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)