Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
1739
1053
1.907
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/04/2026 | 10:01:31.397 | 777 | 1.907 | |
| 777 | 1.907 | |||
| 777 | 1.907 | |||
| 15/04/2026 | 10:01:28.965 | 4 000 | 1.90 | |
| 4 000 | 1.90 | |||
| 4 000 | 1.90 | |||
| 15/04/2026 | 10:01:26.754 | 3 000 | 1.907 | |
| 1 000 | 1.907 | |||
| 2 000 | 1.907 | |||
| 3 000 | 1.907 | |||
| 15/04/2026 | 10:01:26.672 | 200 | 1.907 | |
| 200 | 1.907 | |||
| 200 | 1.907 | |||
| 15/04/2026 | 10:01:06.078 | 4 000 | 1.899 | |
| 4 000 | 1.899 | |||
| 4 000 | 1.899 | |||
| 15/04/2026 | 10:00:47.092 | 2 570 | 1.892 | |
| 2 570 | 1.892 | |||
| 2 570 | 1.892 | |||
| 15/04/2026 | 10:00:46.704 | 4 000 | 1.892 | |
| 4 000 | 1.892 | |||
| 4 000 | 1.892 | |||
| 15/04/2026 | 10:00:45.303 | 4 000 | 1.892 | |
| 4 000 | 1.892 | |||
| 4 000 | 1.892 | |||
| 15/04/2026 | 09:59:16.482 | 1 000 | 1.894 | |
| 1 000 | 1.894 | |||
| 1 000 | 1.894 | |||
| 15/04/2026 | 09:59:03.190 | 150 | 1.896 | |
| 150 | 1.896 | |||
| 150 | 1.896 | |||
| 15/04/2026 | 09:58:51.771 | 650 | 1.89 | |
| 650 | 1.89 | |||
| 650 | 1.89 | |||
| 15/04/2026 | 09:58:34.442 | 1 000 | 1.894 | |
| 1 000 | 1.894 | |||
| 375 | 1.894 | |||
| 625 | 1.894 | |||
| 15/04/2026 | 09:58:14.275 | 615 | 1.887 | |
| 615 | 1.887 | |||
| 615 | 1.887 | |||
| 15/04/2026 | 09:58:11.595 | 1 850 | 1.894 | |
| 500 | 1.894 | |||
| 600 | 1.894 | |||
| 450 | 1.894 | |||
| 300 | 1.894 | |||
| 1 850 | 1.894 | |||
| 15/04/2026 | 09:58:05.329 | 4 500 | 1.891 | |
| 4 500 | 1.891 | |||
| 4 500 | 1.891 | |||
| 15/04/2026 | 09:57:49.930 | 5 261 | 1.879 | |
| 1 100 | 1.879 | |||
| 4 161 | 1.879 | |||
| 4 000 | 1.879 | |||
| 1 261 | 1.879 | |||
| 15/04/2026 | 09:57:40.572 | 4 500 | 1.879 | |
| 265 | 1.879 | |||
| 200 | 1.879 | |||
| 2 600 | 1.879 | |||
| 4 500 | 1.879 | |||
| 1 435 | 1.879 | |||
| 15/04/2026 | 09:57:21.274 | 4 000 | 1.879 | |
| 4 000 | 1.879 | |||
| 4 000 | 1.879 | |||
| 15/04/2026 | 09:57:17.912 | 800 | 1.879 | |
| 800 | 1.879 | |||
| 800 | 1.879 | |||
| 15/04/2026 | 09:57:15.887 | 1 000 | 1.879 | |
| 1 000 | 1.879 | |||
| 1 000 | 1.879 | |||
| 15/04/2026 | 09:57:10.440 | 250 | 1.879 | |
| 250 | 1.879 | |||
| 250 | 1.879 | |||
| 15/04/2026 | 09:56:31.348 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 15/04/2026 | 09:56:30.686 | 850 | 1.88 | |
| 850 | 1.88 | |||
| 850 | 1.88 | |||
| 15/04/2026 | 09:56:29.148 | 1 000 | 1.871 | |
| 1 000 | 1.871 | |||
| 1 000 | 1.871 | |||
| 15/04/2026 | 09:56:29.120 | 4 000 | 1.871 | |
| 4 000 | 1.871 | |||
| 4 000 | 1.871 | |||
| 15/04/2026 | 09:56:21.161 | 2 000 | 1.88 | |
| 2 000 | 1.88 | |||
| 2 000 | 1.88 | |||
| 15/04/2026 | 09:56:17.214 | 1 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 15/04/2026 | 09:56:12.163 | 1 000 | 1.881 | |
| 1 000 | 1.881 | |||
| 1 000 | 1.881 | |||
| 15/04/2026 | 09:56:08.873 | 695 | 1.873 | |
| 695 | 1.873 | |||
| 695 | 1.873 | |||
| 15/04/2026 | 09:55:47.882 | 200 | 1.882 | |
| 200 | 1.882 | |||
| 200 | 1.882 | |||
| 15/04/2026 | 09:55:30.885 | 600 | 1.881 | |
| 600 | 1.881 | |||
| 600 | 1.881 | |||
| 15/04/2026 | 09:55:20.674 | 3 500 | 1.877 | |
| 3 500 | 1.877 | |||
| 3 500 | 1.877 | |||
| 15/04/2026 | 09:55:01.369 | 4 500 | 1.877 | |
| 4 500 | 1.877 | |||
| 4 500 | 1.877 | |||
| 15/04/2026 | 09:54:59.717 | 500 | 1.877 | |
| 500 | 1.877 | |||
| 500 | 1.877 | |||
| 15/04/2026 | 09:54:28.551 | 250 | 1.877 | |
| 250 | 1.877 | |||
| 250 | 1.877 | |||
| 15/04/2026 | 09:54:28.022 | 500 | 1.877 | |
| 500 | 1.877 | |||
| 500 | 1.877 | |||
| 15/04/2026 | 09:54:14.686 | 2 025 | 1.874 | |
| 2 025 | 1.874 | |||
| 2 025 | 1.874 | |||
| 15/04/2026 | 09:54:08.891 | 1 000 | 1.881 | |
| 1 000 | 1.881 | |||
| 1 000 | 1.881 | |||
| 15/04/2026 | 09:54:05.036 | 800 | 1.881 | |
| 800 | 1.881 | |||
| 800 | 1.881 | |||
| 15/04/2026 | 09:54:04.231 | 1 000 | 1.881 | |
| 1 000 | 1.881 | |||
| 1 000 | 1.881 | |||
| 15/04/2026 | 09:53:46.581 | 1 000 | 1.881 | |
| 1 000 | 1.881 | |||
| 1 000 | 1.881 | |||
| 15/04/2026 | 09:53:27.776 | 53 | 1.88 | |
| 53 | 1.88 | |||
| 53 | 1.88 | |||
| 15/04/2026 | 09:53:25.593 | 580 | 1.88 | |
| 580 | 1.88 | |||
| 580 | 1.88 | |||
| 15/04/2026 | 09:53:15.069 | 3 500 | 1.873 | |
| 3 500 | 1.873 | |||
| 3 500 | 1.873 | |||
| 15/04/2026 | 09:53:06.109 | 2 050 | 1.881 | |
| 1 000 | 1.881 | |||
| 1 500 | 1.881 | |||
| 550 | 1.881 | |||
| 1 050 | 1.881 | |||
| 15/04/2026 | 09:53:06.048 | 1 000 | 1.881 | |
| 1 000 | 1.881 | |||
| 1 000 | 1.881 | |||
| 15/04/2026 | 09:52:22.280 | 700 | 1.868 | |
| 700 | 1.868 | |||
| 700 | 1.868 | |||
| 15/04/2026 | 09:52:22.152 | 605 | 1.863 | |
| 605 | 1.863 | |||
| 605 | 1.863 | |||
| 15/04/2026 | 09:52:20.450 | 200 | 1.868 | |
| 200 | 1.868 | |||
| 200 | 1.868 | |||
| 15/04/2026 | 09:52:11.663 | 6 | 1.868 | |
| 6 | 1.868 | |||
| 6 | 1.868 | |||
| 15/04/2026 | 09:52:06.485 | 2 500 | 1.87 | |
| 2 500 | 1.87 | |||
| 1 500 | 1.87 | |||
| 1 000 | 1.87 | |||
| 15/04/2026 | 09:51:56.435 | 1 000 | 1.869 | |
| 1 000 | 1.869 | |||
| 1 000 | 1.869 | |||
| 15/04/2026 | 09:51:40.334 | 250 | 1.876 | |
| 250 | 1.876 | |||
| 250 | 1.876 | |||
| 15/04/2026 | 09:51:28.184 | 1 080 | 1.869 | |
| 1 080 | 1.869 | |||
| 1 080 | 1.869 | |||
| 15/04/2026 | 09:51:15.231 | 50 | 1.866 | |
| 50 | 1.866 | |||
| 50 | 1.866 | |||
| 15/04/2026 | 09:50:39.057 | 3 000 | 1.868 | |
| 3 000 | 1.868 | |||
| 3 000 | 1.868 | |||
| 15/04/2026 | 09:50:32.981 | 500 | 1.869 | |
| 500 | 1.869 | |||
| 500 | 1.869 | |||
| 15/04/2026 | 09:50:31.787 | 3 000 | 1.87 | |
| 3 000 | 1.87 | |||
| 3 000 | 1.87 | |||
| 15/04/2026 | 09:50:27.009 | 2 400 | 1.865 | |
| 2 400 | 1.865 | |||
| 2 400 | 1.865 | |||
| 15/04/2026 | 09:50:24.403 | 25 | 1.871 | |
| 25 | 1.871 | |||
| 25 | 1.871 | |||
| 15/04/2026 | 09:50:16.882 | 2 000 | 1.874 | |
| 2 000 | 1.874 | |||
| 2 000 | 1.874 | |||
| 15/04/2026 | 09:50:14.895 | 1 000 | 1.87 | |
| 1 000 | 1.87 | |||
| 1 000 | 1.87 | |||
| 15/04/2026 | 09:50:06.341 | 2 400 | 1.878 | |
| 2 400 | 1.878 | |||
| 2 400 | 1.878 | |||
| 15/04/2026 | 09:50:03.505 | 1 000 | 1.874 | |
| 1 000 | 1.874 | |||
| 1 000 | 1.874 | |||
| 15/04/2026 | 09:49:59.256 | 100 | 1.878 | |
| 100 | 1.878 | |||
| 100 | 1.878 | |||
| 15/04/2026 | 09:49:55.655 | 308 | 1.868 | |
| 308 | 1.868 | |||
| 308 | 1.868 | |||
| 15/04/2026 | 09:49:45.610 | 9 700 | 1.87 | |
| 5 000 | 1.87 | |||
| 1 500 | 1.87 | |||
| 9 700 | 1.87 | |||
| 600 | 1.87 | |||
| 2 200 | 1.87 | |||
| 200 | 1.87 | |||
| 200 | 1.87 | |||
| 15/04/2026 | 09:49:31.105 | 4 500 | 1.87 | |
| 4 500 | 1.87 | |||
| 4 500 | 1.87 | |||
| 15/04/2026 | 09:48:58.079 | 4 000 | 1.87 | |
| 4 000 | 1.87 | |||
| 4 000 | 1.87 | |||
| 15/04/2026 | 09:48:51.751 | 760 | 1.87 | |
| 760 | 1.87 | |||
| 760 | 1.87 | |||
| 15/04/2026 | 09:48:44.317 | 2 000 | 1.864 | |
| 2 000 | 1.864 | |||
| 300 | 1.864 | |||
| 1 700 | 1.864 | |||
| 15/04/2026 | 09:48:04.886 | 100 | 1.869 | |
| 100 | 1.869 | |||
| 100 | 1.869 | |||
| 15/04/2026 | 09:48:02.463 | 1 000 | 1.869 | |
| 1 000 | 1.869 | |||
| 1 000 | 1.869 | |||
| 15/04/2026 | 09:47:44.341 | 5 000 | 1.866 | |
| 1 500 | 1.866 | |||
| 3 500 | 1.866 | |||
| 5 000 | 1.866 | |||
| 15/04/2026 | 09:47:40.667 | 2 500 | 1.87 | |
| 2 500 | 1.87 | |||
| 2 500 | 1.87 | |||
| 15/04/2026 | 09:47:26.206 | 1 000 | 1.871 | |
| 1 000 | 1.871 | |||
| 1 000 | 1.871 | |||
| 15/04/2026 | 09:47:22.361 | 1 000 | 1.871 | |
| 1 000 | 1.871 | |||
| 1 000 | 1.871 | |||
| 15/04/2026 | 09:47:17.099 | 1 890 | 1.871 | |
| 1 890 | 1.871 | |||
| 1 890 | 1.871 | |||
| 15/04/2026 | 09:47:06.348 | 1 300 | 1.873 | |
| 1 300 | 1.873 | |||
| 1 300 | 1.873 | |||
| 15/04/2026 | 09:47:00.179 | 1 500 | 1.869 | |
| 1 500 | 1.869 | |||
| 1 500 | 1.869 | |||
| 15/04/2026 | 09:46:43.392 | 1 000 | 1.87 | |
| 1 000 | 1.87 | |||
| 1 000 | 1.87 | |||
| 15/04/2026 | 09:46:43.147 | 3 100 | 1.871 | |
| 3 100 | 1.871 | |||
| 3 100 | 1.871 | |||
| 15/04/2026 | 09:46:35.914 | 350 | 1.871 | |
| 350 | 1.871 | |||
| 350 | 1.871 | |||
| 15/04/2026 | 09:46:03.103 | 3 000 | 1.871 | |
| 3 000 | 1.871 | |||
| 3 000 | 1.871 | |||
| 15/04/2026 | 09:45:19.295 | 500 | 1.871 | |
| 500 | 1.871 | |||
| 500 | 1.871 | |||
| 15/04/2026 | 09:45:11.635 | 1 000 | 1.871 | |
| 1 000 | 1.871 | |||
| 1 000 | 1.871 | |||
| 15/04/2026 | 09:45:08.594 | 170 | 1.871 | |
| 170 | 1.871 | |||
| 170 | 1.871 | |||
| 15/04/2026 | 09:44:39.090 | 2 600 | 1.857 | |
| 2 600 | 1.857 | |||
| 2 600 | 1.857 | |||
| 15/04/2026 | 09:44:17.367 | 200 | 1.861 | |
| 200 | 1.861 | |||
| 200 | 1.861 | |||
| 15/04/2026 | 09:44:16.470 | 38 | 1.857 | |
| 38 | 1.857 | |||
| 38 | 1.857 | |||
| 15/04/2026 | 09:43:52.559 | 100 | 1.85 | |
| 100 | 1.85 | |||
| 100 | 1.85 | |||
| 15/04/2026 | 09:43:42.099 | 1 000 | 1.859 | |
| 1 000 | 1.859 | |||
| 1 000 | 1.859 | |||
| 15/04/2026 | 09:43:39.698 | 500 | 1.859 | |
| 500 | 1.859 | |||
| 500 | 1.859 | |||
| 15/04/2026 | 09:43:39.655 | 4 500 | 1.859 | |
| 4 500 | 1.859 | |||
| 4 500 | 1.859 | |||
| 15/04/2026 | 09:43:32.944 | 200 | 1.848 | |
| 55 | 1.848 | |||
| 200 | 1.848 | |||
| 100 | 1.848 | |||
| 45 | 1.848 | |||
| 15/04/2026 | 09:43:00.555 | 590 | 1.853 | |
| 590 | 1.853 | |||
| 590 | 1.853 | |||
| 15/04/2026 | 09:42:58.831 | 500 | 1.859 | |
| 500 | 1.859 | |||
| 500 | 1.859 | |||
| 15/04/2026 | 09:42:44.543 | 1 500 | 1.859 | |
| 1 500 | 1.859 | |||
| 1 500 | 1.859 | |||
| 15/04/2026 | 09:42:44.333 | 4 000 | 1.859 | |
| 4 000 | 1.859 | |||
| 4 000 | 1.859 | |||
| 15/04/2026 | 09:42:41.106 | 4 000 | 1.859 | |
| 4 000 | 1.859 | |||
| 2 500 | 1.859 | |||
| 1 500 | 1.859 | |||
| 15/04/2026 | 09:42:36.022 | 4 000 | 1.859 | |
| 4 000 | 1.859 | |||
| 4 000 | 1.859 | |||
| 15/04/2026 | 09:42:28.802 | 500 | 1.853 | |
| 500 | 1.853 | |||
| 500 | 1.853 | |||
| 15/04/2026 | 09:42:26.763 | 2 900 | 1.86 | |
| 2 900 | 1.86 | |||
| 2 900 | 1.86 | |||
| 15/04/2026 | 09:42:26.632 | 50 | 1.861 | |
| 50 | 1.861 | |||
| 50 | 1.861 | |||
| 15/04/2026 | 09:42:25.060 | 925 | 1.861 | |
| 925 | 1.861 | |||
| 925 | 1.861 | |||
| 15/04/2026 | 09:42:24.783 | 1 000 | 1.861 | |
| 1 000 | 1.861 | |||
| 1 000 | 1.861 | |||
| 15/04/2026 | 09:42:06.811 | 4 000 | 1.86 | |
| 1 500 | 1.86 | |||
| 4 000 | 1.86 | |||
| 2 500 | 1.86 | |||
| 15/04/2026 | 09:42:03.761 | 4 000 | 1.86 | |
| 4 000 | 1.86 | |||
| 4 000 | 1.86 | |||
| 15/04/2026 | 09:41:09.986 | 625 | 1.852 | |
| 625 | 1.852 | |||
| 625 | 1.852 | |||
| 15/04/2026 | 09:40:59.574 | 5 400 | 1.85 | |
| 500 | 1.85 | |||
| 500 | 1.85 | |||
| 5 400 | 1.85 | |||
| 2 000 | 1.85 | |||
| 2 400 | 1.85 | |||
| 15/04/2026 | 09:40:56.385 | 4 000 | 1.853 | |
| 3 600 | 1.853 | |||
| 400 | 1.853 | |||
| 4 000 | 1.853 | |||
| 15/04/2026 | 09:40:52.953 | 4 000 | 1.852 | |
| 4 000 | 1.852 | |||
| 4 000 | 1.852 | |||
| 15/04/2026 | 09:40:48.191 | 3 000 | 1.853 | |
| 3 000 | 1.853 | |||
| 3 000 | 1.853 | |||
| 15/04/2026 | 09:40:43.499 | 4 000 | 1.851 | |
| 4 000 | 1.851 | |||
| 4 000 | 1.851 | |||
| 15/04/2026 | 09:40:22.015 | 30 | 1.862 | |
| 30 | 1.862 | |||
| 30 | 1.862 | |||
| 15/04/2026 | 09:40:20.905 | 170 | 1.862 | |
| 166 | 1.862 | |||
| 170 | 1.862 | |||
| 4 | 1.862 | |||
| 15/04/2026 | 09:40:04.112 | 50 | 1.863 | |
| 50 | 1.863 | |||
| 50 | 1.863 | |||
| 15/04/2026 | 09:40:03.975 | 2 000 | 1.853 | |
| 2 000 | 1.853 | |||
| 2 000 | 1.853 | |||
| 15/04/2026 | 09:40:03.757 | 13 000 | 1.853 | |
| 1 000 | 1.853 | |||
| 4 000 | 1.853 | |||
| 8 000 | 1.853 | |||
| 13 000 | 1.853 | |||
| 15/04/2026 | 09:39:56.576 | 4 000 | 1.865 | |
| 4 000 | 1.865 | |||
| 4 000 | 1.865 | |||
| 15/04/2026 | 09:39:55.585 | 800 | 1.863 | |
| 800 | 1.863 | |||
| 800 | 1.863 | |||
| 15/04/2026 | 09:39:55.229 | 2 750 | 1.867 | |
| 2 750 | 1.867 | |||
| 1 500 | 1.867 | |||
| 1 000 | 1.867 | |||
| 250 | 1.867 | |||
| 15/04/2026 | 09:39:34.538 | 4 000 | 1.861 | |
| 4 000 | 1.861 | |||
| 4 000 | 1.861 | |||
| 15/04/2026 | 09:39:17.328 | 27 000 | 1.86 | |
| 27 000 | 1.86 | |||
| 27 000 | 1.86 | |||
| 15/04/2026 | 09:39:13.542 | 4 000 | 1.859 | |
| 4 000 | 1.859 | |||
| 4 000 | 1.859 | |||
| 15/04/2026 | 09:39:12.505 | 3 800 | 1.859 | |
| 3 800 | 1.859 | |||
| 3 800 | 1.859 | |||
| 15/04/2026 | 09:39:10.031 | 4 100 | 1.859 | |
| 2 100 | 1.859 | |||
| 3 900 | 1.859 | |||
| 2 000 | 1.859 | |||
| 200 | 1.859 | |||
| 15/04/2026 | 09:39:05.006 | 4 000 | 1.859 | |
| 4 000 | 1.859 | |||
| 4 000 | 1.859 | |||
| 15/04/2026 | 09:38:56.059 | 1 000 | 1.859 | |
| 1 000 | 1.859 | |||
| 1 000 | 1.859 | |||
| 15/04/2026 | 09:38:52.495 | 3 100 | 1.859 | |
| 3 100 | 1.859 | |||
| 3 100 | 1.859 | |||
| 15/04/2026 | 09:38:51.585 | 1 000 | 1.859 | |
| 1 000 | 1.859 | |||
| 1 000 | 1.859 | |||
| 15/04/2026 | 09:38:47.088 | 4 000 | 1.859 | |
| 4 000 | 1.859 | |||
| 4 000 | 1.859 | |||
| 15/04/2026 | 09:38:46.611 | 700 | 1.859 | |
| 700 | 1.859 | |||
| 700 | 1.859 | |||
| 15/04/2026 | 09:38:45.920 | 300 | 1.859 | |
| 300 | 1.859 | |||
| 300 | 1.859 | |||
| 15/04/2026 | 09:38:42.640 | 4 600 | 1.859 | |
| 2 600 | 1.859 | |||
| 4 500 | 1.859 | |||
| 2 000 | 1.859 | |||
| 100 | 1.859 | |||
| 15/04/2026 | 09:38:28.380 | 4 000 | 1.86 | |
| 4 000 | 1.86 | |||
| 4 000 | 1.86 | |||
| 15/04/2026 | 09:38:28.324 | 4 000 | 1.86 | |
| 4 000 | 1.86 | |||
| 4 000 | 1.86 | |||
| 15/04/2026 | 09:38:20.737 | 555 | 1.859 | |
| 555 | 1.859 | |||
| 555 | 1.859 | |||
| 15/04/2026 | 09:38:17.658 | 3 000 | 1.859 | |
| 3 000 | 1.859 | |||
| 3 000 | 1.859 | |||
| 15/04/2026 | 09:38:07.536 | 800 | 1.859 | |
| 800 | 1.859 | |||
| 800 | 1.859 | |||
| 15/04/2026 | 09:37:59.293 | 1 300 | 1.859 | |
| 1 300 | 1.859 | |||
| 1 300 | 1.859 | |||
| 15/04/2026 | 09:37:54.664 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 15/04/2026 | 09:37:45.751 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 15/04/2026 | 09:37:42.477 | 2 000 | 1.858 | |
| 2 000 | 1.858 | |||
| 2 000 | 1.858 | |||
| 15/04/2026 | 09:37:19.453 | 2 320 | 1.864 | |
| 1 000 | 1.864 | |||
| 1 320 | 1.864 | |||
| 2 320 | 1.864 | |||
| 15/04/2026 | 09:36:56.685 | 4 000 | 1.852 | |
| 4 000 | 1.852 | |||
| 4 000 | 1.852 | |||
| 15/04/2026 | 09:36:50.616 | 2 500 | 1.852 | |
| 2 500 | 1.852 | |||
| 2 500 | 1.852 | |||
| 15/04/2026 | 09:36:49.171 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 15/04/2026 | 09:36:42.538 | 20 | 1.853 | |
| 20 | 1.853 | |||
| 20 | 1.853 | |||
| 15/04/2026 | 09:36:19.004 | 4 000 | 1.847 | |
| 4 000 | 1.847 | |||
| 4 000 | 1.847 | |||
| 15/04/2026 | 09:36:03.934 | 1 500 | 1.845 | |
| 1 500 | 1.845 | |||
| 1 500 | 1.845 | |||
| 15/04/2026 | 09:35:59.083 | 400 | 1.841 | |
| 400 | 1.841 | |||
| 400 | 1.841 | |||
| 15/04/2026 | 09:35:58.212 | 454 | 1.845 | |
| 454 | 1.845 | |||
| 454 | 1.845 | |||
| 15/04/2026 | 09:35:52.526 | 871 | 1.841 | |
| 871 | 1.841 | |||
| 871 | 1.841 | |||
| 15/04/2026 | 09:35:48.776 | 1 250 | 1.845 | |
| 1 250 | 1.845 | |||
| 1 250 | 1.845 | |||
| 15/04/2026 | 09:35:41.881 | 1 000 | 1.841 | |
| 1 000 | 1.841 | |||
| 1 000 | 1.841 | |||
| 15/04/2026 | 09:35:34.868 | 230 | 1.841 | |
| 230 | 1.841 | |||
| 230 | 1.841 | |||
| 15/04/2026 | 09:35:29.532 | 90 | 1.845 | |
| 90 | 1.845 | |||
| 90 | 1.845 | |||
| 15/04/2026 | 09:35:29.269 | 150 | 1.841 | |
| 150 | 1.841 | |||
| 150 | 1.841 | |||
| 15/04/2026 | 09:35:24.877 | 1 500 | 1.841 | |
| 1 500 | 1.841 | |||
| 1 500 | 1.841 | |||
| 15/04/2026 | 09:35:16.113 | 1 000 | 1.848 | |
| 1 000 | 1.848 | |||
| 1 000 | 1.848 | |||
| 15/04/2026 | 09:35:11.700 | 300 | 1.841 | |
| 300 | 1.841 | |||
| 300 | 1.841 | |||
| 15/04/2026 | 09:35:10.445 | 500 | 1.844 | |
| 500 | 1.844 | |||
| 500 | 1.844 | |||
| 15/04/2026 | 09:35:03.587 | 1 000 | 1.85 | |
| 1 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 15/04/2026 | 09:34:50.772 | 500 | 1.854 | |
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 15/04/2026 | 09:34:49.405 | 700 | 1.841 | |
| 700 | 1.841 | |||
| 700 | 1.841 | |||
| 15/04/2026 | 09:34:47.708 | 2 000 | 1.842 | |
| 2 000 | 1.842 | |||
| 2 000 | 1.842 | |||
| 15/04/2026 | 09:34:45.611 | 200 | 1.841 | |
| 200 | 1.841 | |||
| 200 | 1.841 | |||
| 15/04/2026 | 09:34:35.667 | 724 | 1.846 | |
| 724 | 1.846 | |||
| 724 | 1.846 | |||
| 15/04/2026 | 09:34:35.490 | 4 500 | 1.846 | |
| 4 500 | 1.846 | |||
| 4 500 | 1.846 | |||
| 15/04/2026 | 09:34:27.455 | 5 776 | 1.845 | |
| 5 776 | 1.845 | |||
| 1 276 | 1.845 | |||
| 4 500 | 1.845 | |||
| 15/04/2026 | 09:34:20.174 | 4 000 | 1.841 | |
| 4 000 | 1.841 | |||
| 4 000 | 1.841 | |||
| 15/04/2026 | 09:34:18.955 | 200 | 1.841 | |
| 200 | 1.841 | |||
| 200 | 1.841 | |||
| 15/04/2026 | 09:34:14.661 | 2 000 | 1.841 | |
| 2 000 | 1.841 | |||
| 2 000 | 1.841 | |||
| 15/04/2026 | 09:34:12.655 | 1 | 1.846 | |
| 1 | 1.846 | |||
| 1 | 1.846 | |||
| 15/04/2026 | 09:33:58.400 | 139 | 1.841 | |
| 139 | 1.841 | |||
| 139 | 1.841 | |||
| 15/04/2026 | 09:33:56.788 | 1 000 | 1.841 | |
| 1 000 | 1.841 | |||
| 1 000 | 1.841 | |||
| 15/04/2026 | 09:33:55.366 | 120 | 1.842 | |
| 120 | 1.842 | |||
| 120 | 1.842 | |||
| 15/04/2026 | 09:33:46.030 | 1 014 | 1.854 | |
| 1 014 | 1.854 | |||
| 1 014 | 1.854 | |||
| 15/04/2026 | 09:33:44.564 | 3 382 | 1.849 | |
| 2 400 | 1.849 | |||
| 3 382 | 1.849 | |||
| 982 | 1.849 | |||
| 15/04/2026 | 09:33:42.038 | 2 600 | 1.85 | |
| 2 600 | 1.85 | |||
| 2 600 | 1.85 | |||
| 15/04/2026 | 09:33:36.438 | 215 | 1.856 | |
| 215 | 1.856 | |||
| 215 | 1.856 | |||
| 15/04/2026 | 09:33:32.390 | 500 | 1.847 | |
| 500 | 1.847 | |||
| 500 | 1.847 | |||
| 15/04/2026 | 09:33:25.840 | 360 | 1.849 | |
| 360 | 1.849 | |||
| 360 | 1.849 | |||
| 15/04/2026 | 09:33:25.025 | 500 | 1.841 | |
| 500 | 1.841 | |||
| 500 | 1.841 | |||
| 15/04/2026 | 09:33:23.792 | 550 | 1.849 | |
| 550 | 1.849 | |||
| 550 | 1.849 | |||
| 15/04/2026 | 09:33:21.792 | 700 | 1.841 | |
| 700 | 1.841 | |||
| 700 | 1.841 | |||
| 15/04/2026 | 09:33:21.712 | 3 900 | 1.841 | |
| 1 000 | 1.841 | |||
| 400 | 1.841 | |||
| 2 000 | 1.841 | |||
| 3 900 | 1.841 | |||
| 500 | 1.841 | |||
| 15/04/2026 | 09:33:21.521 | 4 000 | 1.841 | |
| 4 000 | 1.841 | |||
| 1 000 | 1.841 | |||
| 3 000 | 1.841 | |||
| 15/04/2026 | 09:33:15.294 | 19 014 | 1.85 | |
| 100 | 1.85 | |||
| 8 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 4 | 1.85 | |||
| 1 000 | 1.85 | |||
| 2 000 | 1.85 | |||
| 200 | 1.85 | |||
| 110 | 1.85 | |||
| 1 000 | 1.85 | |||
| 1 500 | 1.85 | |||
| 500 | 1.85 | |||
| 1 500 | 1.85 | |||
| 100 | 1.85 | |||
| 500 | 1.85 | |||
| 3 000 | 1.85 | |||
| 16 014 | 1.85 | |||
| 1 500 | 1.85 | |||
| 15/04/2026 | 09:33:04.397 | 2 000 | 1.857 | |
| 2 000 | 1.857 | |||
| 2 000 | 1.857 | |||
| 15/04/2026 | 09:33:02.785 | 3 000 | 1.861 | |
| 3 000 | 1.861 | |||
| 3 000 | 1.861 | |||
| 15/04/2026 | 09:33:00.877 | 574 | 1.856 | |
| 574 | 1.856 | |||
| 574 | 1.856 | |||
| 15/04/2026 | 09:32:57.682 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 15/04/2026 | 09:32:54.297 | 2 | 1.864 | |
| 2 | 1.864 | |||
| 2 | 1.864 | |||
| 15/04/2026 | 09:32:51.137 | 252 | 1.856 | |
| 252 | 1.856 | |||
| 252 | 1.856 | |||
| 15/04/2026 | 09:32:33.915 | 300 | 1.869 | |
| 300 | 1.869 | |||
| 300 | 1.869 | |||
| 15/04/2026 | 09:32:15.071 | 2 260 | 1.87 | |
| 2 260 | 1.87 | |||
| 2 260 | 1.87 | |||
| 15/04/2026 | 09:32:13.595 | 300 | 1.864 | |
| 300 | 1.864 | |||
| 300 | 1.864 | |||
| 15/04/2026 | 09:32:12.939 | 750 | 1.865 | |
| 750 | 1.865 | |||
| 750 | 1.865 | |||
| 15/04/2026 | 09:32:11.182 | 1 000 | 1.862 | |
| 1 000 | 1.862 | |||
| 1 000 | 1.862 | |||
| 15/04/2026 | 09:32:07.625 | 250 | 1.864 | |
| 250 | 1.864 | |||
| 250 | 1.864 | |||
| 15/04/2026 | 09:31:53.044 | 6 266 | 1.856 | |
| 6 266 | 1.856 | |||
| 3 266 | 1.856 | |||
| 3 000 | 1.856 | |||
| 15/04/2026 | 09:31:52.947 | 4 000 | 1.861 | |
| 4 000 | 1.861 | |||
| 4 000 | 1.861 | |||
| 15/04/2026 | 09:31:52.133 | 500 | 1.864 | |
| 500 | 1.864 | |||
| 500 | 1.864 | |||
| 15/04/2026 | 09:31:23.836 | 537 | 1.86 | |
| 537 | 1.86 | |||
| 537 | 1.86 | |||
| 15/04/2026 | 09:31:00.533 | 250 | 1.857 | |
| 250 | 1.857 | |||
| 250 | 1.857 | |||
| 15/04/2026 | 09:30:58.889 | 500 | 1.862 | |
| 500 | 1.862 | |||
| 500 | 1.862 | |||
| 15/04/2026 | 09:30:57.612 | 500 | 1.862 | |
| 500 | 1.862 | |||
| 500 | 1.862 | |||
| 15/04/2026 | 09:30:47.789 | 550 | 1.87 | |
| 550 | 1.87 | |||
| 550 | 1.87 | |||
| 15/04/2026 | 09:30:44.257 | 17 828 | 1.888 | |
| 28 | 1.888 | |||
| 300 | 1.888 | |||
| 17 000 | 1.888 | |||
| 500 | 1.888 | |||
| 5 000 | 1.888 | |||
| 12 828 | 1.888 | |||
| 15/04/2026 | 09:30:29.704 | 4 000 | 1.879 | |
| 4 000 | 1.879 | |||
| 4 000 | 1.879 | |||
| 15/04/2026 | 09:30:26.794 | 4 000 | 1.879 | |
| 4 000 | 1.879 | |||
| 4 000 | 1.879 | |||
| 15/04/2026 | 09:30:14.743 | 301 | 1.879 | |
| 301 | 1.879 | |||
| 301 | 1.879 | |||
| 15/04/2026 | 09:30:00.163 | 2 500 | 1.883 | |
| 2 500 | 1.883 | |||
| 2 500 | 1.883 | |||
| 15/04/2026 | 09:29:58.635 | 4 000 | 1.88 | |
| 4 000 | 1.88 | |||
| 500 | 1.88 | |||
| 3 500 | 1.88 | |||
| 15/04/2026 | 09:29:58.015 | 4 000 | 1.889 | |
| 4 000 | 1.889 | |||
| 4 000 | 1.889 | |||
| 15/04/2026 | 09:29:56.202 | 4 000 | 1.889 | |
| 4 000 | 1.889 | |||
| 4 000 | 1.889 | |||
| 15/04/2026 | 09:29:53.981 | 250 | 1.889 | |
| 250 | 1.889 | |||
| 250 | 1.889 | |||
| 15/04/2026 | 09:29:46.634 | 2 000 | 1.869 | |
| 2 000 | 1.869 | |||
| 2 000 | 1.869 | |||
| 15/04/2026 | 09:29:46.560 | 2 000 | 1.872 | |
| 2 000 | 1.872 | |||
| 2 000 | 1.872 | |||
| 15/04/2026 | 09:29:41.886 | 2 600 | 1.889 | |
| 2 600 | 1.889 | |||
| 2 600 | 1.889 | |||
| 15/04/2026 | 09:29:39.272 | 2 000 | 1.889 | |
| 1 000 | 1.889 | |||
| 2 000 | 1.889 | |||
| 1 000 | 1.889 | |||
| 15/04/2026 | 09:29:35.997 | 500 | 1.889 | |
| 500 | 1.889 | |||
| 500 | 1.889 | |||
| 15/04/2026 | 09:29:12.679 | 40 | 1.889 | |
| 40 | 1.889 | |||
| 40 | 1.889 | |||
| 15/04/2026 | 09:29:06.417 | 1 500 | 1.889 | |
| 1 500 | 1.889 | |||
| 1 500 | 1.889 | |||
| 15/04/2026 | 09:29:00.920 | 500 | 1.87 | |
| 500 | 1.87 | |||
| 500 | 1.87 | |||
| 15/04/2026 | 09:28:53.980 | 2 000 | 1.90 | |
| 500 | 1.90 | |||
| 1 000 | 1.90 | |||
| 500 | 1.90 | |||
| 2 000 | 1.90 | |||
| 15/04/2026 | 09:28:33.237 | 333 | 1.893 | |
| 33 | 1.893 | |||
| 300 | 1.893 | |||
| 333 | 1.893 | |||
| 15/04/2026 | 09:28:27.344 | 4 000 | 1.871 | |
| 4 000 | 1.871 | |||
| 4 000 | 1.871 | |||
| 15/04/2026 | 09:28:27.138 | 100 | 1.893 | |
| 100 | 1.893 | |||
| 100 | 1.893 | |||
| 15/04/2026 | 09:28:09.705 | 60 | 1.90 | |
| 60 | 1.90 | |||
| 60 | 1.90 | |||
| 15/04/2026 | 09:28:09.257 | 1 770 | 1.871 | |
| 1 770 | 1.871 | |||
| 1 770 | 1.871 | |||
| 15/04/2026 | 09:28:07.293 | 1 770 | 1.869 | |
| 1 770 | 1.869 | |||
| 1 770 | 1.869 | |||
| 15/04/2026 | 09:28:04.562 | 200 | 1.869 | |
| 200 | 1.869 | |||
| 200 | 1.869 | |||
| 15/04/2026 | 09:28:02.419 | 2 500 | 1.86 | |
| 2 500 | 1.86 | |||
| 2 500 | 1.86 | |||
| 15/04/2026 | 09:27:59.366 | 482 | 1.861 | |
| 482 | 1.861 | |||
| 482 | 1.861 | |||
| 15/04/2026 | 09:27:54.078 | 1 000 | 1.869 | |
| 1 000 | 1.869 | |||
| 1 000 | 1.869 | |||
| 15/04/2026 | 09:27:51.442 | 531 | 1.869 | |
| 531 | 1.869 | |||
| 531 | 1.869 | |||
| 15/04/2026 | 09:27:48.301 | 1 773 | 1.853 | |
| 1 773 | 1.853 | |||
| 1 773 | 1.853 | |||
| 15/04/2026 | 09:27:48.086 | 4 000 | 1.853 | |
| 10 | 1.853 | |||
| 700 | 1.853 | |||
| 53 | 1.853 | |||
| 4 000 | 1.853 | |||
| 10 | 1.853 | |||
| 3 227 | 1.853 | |||
| 15/04/2026 | 09:27:46.760 | 27 000 | 1.854 | |
| 100 | 1.854 | |||
| 27 000 | 1.854 | |||
| 1 500 | 1.854 | |||
| 11 667 | 1.854 | |||
| 2 500 | 1.854 | |||
| 500 | 1.854 | |||
| 300 | 1.854 | |||
| 130 | 1.854 | |||
| 2 500 | 1.854 | |||
| 2 552 | 1.854 | |||
| 101 | 1.854 | |||
| 150 | 1.854 | |||
| 3 000 | 1.854 | |||
| 2 000 | 1.854 | |||
| 15/04/2026 | 09:27:32.730 | 9 000 | 1.871 | |
| 9 000 | 1.871 | |||
| 5 000 | 1.871 | |||
| 4 000 | 1.871 | |||
| 15/04/2026 | 09:27:32.537 | 4 000 | 1.871 | |
| 4 000 | 1.871 | |||
| 4 000 | 1.871 | |||
| 15/04/2026 | 09:27:27.402 | 109 | 1.871 | |
| 109 | 1.871 | |||
| 109 | 1.871 | |||
| 15/04/2026 | 09:27:27.306 | 3 958 | 1.871 | |
| 1 458 | 1.871 | |||
| 3 958 | 1.871 | |||
| 2 500 | 1.871 | |||
| 15/04/2026 | 09:27:12.875 | 3 550 | 1.88 | |
| 3 550 | 1.88 | |||
| 1 000 | 1.88 | |||
| 300 | 1.88 | |||
| 100 | 1.88 | |||
| 1 000 | 1.88 | |||
| 850 | 1.88 | |||
| 300 | 1.88 | |||
| 15/04/2026 | 09:27:11.332 | 526 | 1.882 | |
| 526 | 1.882 | |||
| 526 | 1.882 | |||
| 15/04/2026 | 09:26:59.951 | 600 | 1.885 | |
| 600 | 1.885 | |||
| 600 | 1.885 | |||
| 15/04/2026 | 09:26:58.238 | 300 | 1.89 | |
| 300 | 1.89 | |||
| 300 | 1.89 | |||
| 15/04/2026 | 09:26:58.213 | 2 090 | 1.894 | |
| 2 090 | 1.894 | |||
| 2 090 | 1.894 | |||
| 15/04/2026 | 09:26:58.059 | 4 000 | 1.894 | |
| 4 000 | 1.894 | |||
| 4 000 | 1.894 | |||
| 15/04/2026 | 09:26:57.874 | 4 000 | 1.894 | |
| 4 000 | 1.894 | |||
| 3 910 | 1.894 | |||
| 90 | 1.894 | |||
| 15/04/2026 | 09:26:53.310 | 4 000 | 1.89 | |
| 2 000 | 1.89 | |||
| 1 000 | 1.89 | |||
| 1 000 | 1.89 | |||
| 4 000 | 1.89 | |||
| 15/04/2026 | 09:26:51.658 | 1 040 | 1.896 | |
| 1 040 | 1.896 | |||
| 1 040 | 1.896 | |||
| 15/04/2026 | 09:26:50.768 | 4 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 40 | 1.896 | |||
| 4 000 | 1.896 | |||
| 2 960 | 1.896 | |||
| 15/04/2026 | 09:26:32.205 | 4 000 | 1.896 | |
| 4 000 | 1.896 | |||
| 4 000 | 1.896 | |||
| 15/04/2026 | 09:26:20.816 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 15/04/2026 | 09:26:09.481 | 1 000 | 1.90 | |
| 1 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 15/04/2026 | 09:26:07.481 | 100 | 1.89 | |
| 100 | 1.89 | |||
| 100 | 1.89 | |||
| 15/04/2026 | 09:26:01.873 | 650 | 1.891 | |
| 650 | 1.891 | |||
| 650 | 1.891 | |||
| 15/04/2026 | 09:25:46.557 | 1 500 | 1.90 | |
| 1 500 | 1.90 | |||
| 1 500 | 1.90 | |||
| 15/04/2026 | 09:25:32.608 | 220 | 1.895 | |
| 220 | 1.895 | |||
| 220 | 1.895 | |||
| 15/04/2026 | 09:25:31.891 | 200 | 1.896 | |
| 200 | 1.896 | |||
| 200 | 1.896 | |||
| 15/04/2026 | 09:25:23.998 | 1 838 | 1.90 | |
| 1 800 | 1.90 | |||
| 1 838 | 1.90 | |||
| 38 | 1.90 | |||
| 15/04/2026 | 09:25:23.658 | 7 053 | 1.90 | |
| 1 000 | 1.90 | |||
| 3 000 | 1.90 | |||
| 53 | 1.90 | |||
| 3 000 | 1.90 | |||
| 4 000 | 1.90 | |||
| 250 | 1.90 | |||
| 1 672 | 1.90 | |||
| 531 | 1.90 | |||
| 100 | 1.90 | |||
| 500 | 1.90 | |||
| 15/04/2026 | 09:25:16.554 | 4 500 | 1.90 | |
| 4 500 | 1.90 | |||
| 4 500 | 1.90 | |||
| 15/04/2026 | 09:25:16.509 | 3 700 | 1.90 | |
| 250 | 1.90 | |||
| 150 | 1.90 | |||
| 400 | 1.90 | |||
| 3 000 | 1.90 | |||
| 3 290 | 1.90 | |||
| 300 | 1.90 | |||
| 10 | 1.90 | |||
| 15/04/2026 | 09:25:16.413 | 11 400 | 1.90 | |
| 500 | 1.90 | |||
| 1 000 | 1.90 | |||
| 700 | 1.90 | |||
| 2 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 4 000 | 1.90 | |||
| 200 | 1.90 | |||
| 2 500 | 1.90 | |||
| 2 000 | 1.90 | |||
| 8 900 | 1.90 | |||
| 15/04/2026 | 09:24:44.456 | 4 000 | 1.934 | |
| 4 000 | 1.934 | |||
| 4 000 | 1.934 | |||
| 15/04/2026 | 09:24:39.614 | 100 | 1.934 | |
| 100 | 1.934 | |||
| 100 | 1.934 | |||
| 15/04/2026 | 09:24:34.957 | 250 | 1.934 | |
| 250 | 1.934 | |||
| 250 | 1.934 | |||
| 15/04/2026 | 09:24:26.422 | 2 800 | 1.93 | |
| 1 800 | 1.93 | |||
| 1 000 | 1.93 | |||
| 300 | 1.93 | |||
| 1 500 | 1.93 | |||
| 1 000 | 1.93 | |||
| 15/04/2026 | 09:24:00.433 | 1 000 | 1.935 | |
| 1 000 | 1.935 | |||
| 1 000 | 1.935 | |||
| 15/04/2026 | 09:23:52.845 | 4 000 | 1.931 | |
| 4 000 | 1.931 | |||
| 4 000 | 1.931 | |||
| 15/04/2026 | 09:23:52.481 | 52 | 1.939 | |
| 52 | 1.939 | |||
| 52 | 1.939 | |||
| 15/04/2026 | 09:23:41.785 | 1 000 | 1.937 | |
| 1 000 | 1.937 | |||
| 1 000 | 1.937 | |||
| 15/04/2026 | 09:23:33.826 | 50 | 1.937 | |
| 50 | 1.937 | |||
| 50 | 1.937 | |||
| 15/04/2026 | 09:23:32.984 | 350 | 1.937 | |
| 350 | 1.937 | |||
| 350 | 1.937 | |||
| 15/04/2026 | 09:23:32.314 | 1 000 | 1.929 | |
| 1 000 | 1.929 | |||
| 1 000 | 1.929 | |||
| 15/04/2026 | 09:23:14.690 | 300 | 1.927 | |
| 150 | 1.927 | |||
| 150 | 1.927 | |||
| 300 | 1.927 | |||
| 15/04/2026 | 09:23:02.775 | 1 000 | 1.932 | |
| 1 000 | 1.932 | |||
| 1 000 | 1.932 | |||
| 15/04/2026 | 09:22:57.644 | 1 100 | 1.927 | |
| 1 100 | 1.927 | |||
| 1 100 | 1.927 | |||
| 15/04/2026 | 09:22:56.198 | 1 000 | 1.921 | |
| 1 000 | 1.921 | |||
| 1 000 | 1.921 | |||
| 15/04/2026 | 09:22:53.286 | 2 500 | 1.927 | |
| 2 500 | 1.927 | |||
| 2 500 | 1.927 | |||
| 15/04/2026 | 09:22:53.117 | 625 | 1.932 | |
| 625 | 1.932 | |||
| 625 | 1.932 | |||
| 15/04/2026 | 09:22:37.832 | 250 | 1.934 | |
| 250 | 1.934 | |||
| 250 | 1.934 | |||
| 15/04/2026 | 09:22:31.316 | 2 000 | 1.934 | |
| 2 000 | 1.934 | |||
| 2 000 | 1.934 | |||
| 15/04/2026 | 09:22:14.247 | 4 000 | 1.922 | |
| 4 000 | 1.922 | |||
| 4 000 | 1.922 | |||
| 15/04/2026 | 09:22:14.177 | 4 000 | 1.922 | |
| 4 000 | 1.922 | |||
| 4 000 | 1.922 | |||
| 15/04/2026 | 09:22:10.893 | 1 000 | 1.935 | |
| 1 000 | 1.935 | |||
| 1 000 | 1.935 | |||
| 15/04/2026 | 09:22:08.257 | 110 | 1.935 | |
| 110 | 1.935 | |||
| 110 | 1.935 | |||
| 15/04/2026 | 09:21:59.655 | 1 000 | 1.923 | |
| 1 000 | 1.923 | |||
| 1 000 | 1.923 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
ASML Holding N.V.
Bid: 1 301.40
Ask: 1 302.00
Turnover: 12 890 TEUR -
AIXTRON SE
Bid: 40.28 / Ask: 40.33
Turnover: 9 311 TEUR -
Rheinmetall AG
Bid: 1 490.00
Ask: 1 490.40
Turnover: 8 812 TEUR -
Siemens Energy AG
Bid: 170.68 / Ask: 170.72
Turnover: 7 456 TEUR -
Deutsche Telekom AG
Bid: 28.48 / Ask: 28.49
Turnover: 6 539 TEUR
Realtime Quotes
Last Update:
15/04/2026 @ 10:01:35
Last Update:
15/04/2026 @ 10:01:35