Tradegate BSX

Alphabet Inc. Class A

832

760

256.35

Date	Time	Volume	Order Volume	Price
02/04/2026	21:58:44.598	300		256.35
			300	256.35
			300	256.35
02/04/2026	21:56:47.132	300		256.40
			300	256.40
			300	256.40
02/04/2026	21:56:39.079	23		256.25
			23	256.25
			23	256.25
02/04/2026	21:55:46.154	40		256.25
			40	256.25
			40	256.25
02/04/2026	21:54:49.148	19		256.20
			19	256.20
			19	256.20
02/04/2026	21:54:04.446	3		256.25
			3	256.25
			3	256.25
02/04/2026	21:53:32.357	48		256.30
			48	256.30
			48	256.30
02/04/2026	21:53:03.420	12		256.30
			12	256.30
			12	256.30
02/04/2026	21:51:59.621	17		256.15
			17	256.15
			17	256.15
02/04/2026	21:50:58.954	10		256.20
			10	256.20
			10	256.20
02/04/2026	21:50:20.513	20		256.20
			20	256.20
			20	256.20
02/04/2026	21:46:39.768	4		255.85
			4	255.85
			4	255.85
02/04/2026	21:45:43.247	9		255.80
			9	255.80
			9	255.80
02/04/2026	21:43:59.788	19		255.65
			19	255.65
			19	255.65
02/04/2026	21:41:42.392	5		255.55
			5	255.55
			5	255.55
02/04/2026	21:41:22.266	20		255.65
			20	255.65
			20	255.65
02/04/2026	21:41:01.968	12		255.70
			12	255.70
			12	255.70
02/04/2026	21:40:26.307	4		255.60
			4	255.60
			4	255.60
02/04/2026	21:39:13.097	22		255.55
			22	255.55
			22	255.55
02/04/2026	21:37:42.125	33		255.70
			25	255.70
			33	255.70
			8	255.70
02/04/2026	21:31:30.349	5		255.65
			5	255.65
			5	255.65
02/04/2026	21:29:53.173	2		255.65
			2	255.65
			2	255.65
02/04/2026	21:29:53.084	20		255.65
			20	255.65
			20	255.65
02/04/2026	21:26:47.236	8		255.55
			8	255.55
			8	255.55
02/04/2026	21:25:57.963	2		255.65
			2	255.65
			2	255.65
02/04/2026	21:25:54.054	1		255.60
			1	255.60
			1	255.60
02/04/2026	21:25:17.480	3		255.65
			3	255.65
			3	255.65
02/04/2026	21:25:09.768	100		255.50
			25	255.50
			100	255.50
			75	255.50
02/04/2026	21:23:48.573	102		255.70
			102	255.70
			102	255.70
02/04/2026	21:23:28.412	15		255.80
			15	255.80
			15	255.80
02/04/2026	21:22:47.158	4		255.90
			4	255.90
			4	255.90
02/04/2026	21:22:14.299	3		255.85
			3	255.85
			3	255.85
02/04/2026	21:20:43.926	1		255.90
			1	255.90
			1	255.90
02/04/2026	21:19:35.754	15		256.05
			15	256.05
			15	256.05
02/04/2026	21:19:03.760	10		256.00
			10	256.00
			10	256.00
02/04/2026	21:17:52.702	25		256.00
			25	256.00
			25	256.00
02/04/2026	21:16:11.031	7		256.00
			7	256.00
			7	256.00
02/04/2026	21:14:39.055	5		256.20
			5	256.20
			5	256.20
02/04/2026	21:14:18.778	200		256.20
			200	256.20
			200	256.20
02/04/2026	21:13:56.518	5		256.10
			5	256.10
			5	256.10
02/04/2026	21:12:43.030	1 000		256.10
			1 000	256.10
			1 000	256.10
02/04/2026	21:09:43.973	10		256.10
			10	256.10
			10	256.10
02/04/2026	21:08:48.490	1 000		256.15
			1 000	256.15
			1 000	256.15
02/04/2026	21:08:03.906	20		256.05
			20	256.05
			20	256.05
02/04/2026	21:02:36.883	4		255.90
			4	255.90
			4	255.90
02/04/2026	21:01:16.675	2		256.00
			2	256.00
			2	256.00
02/04/2026	20:52:33.154	241		256.00
			241	256.00
			241	256.00
02/04/2026	20:50:45.864	3		255.95
			3	255.95
			3	255.95
02/04/2026	20:46:01.243	3		255.90
			3	255.90
			3	255.90
02/04/2026	20:45:36.760	1		255.95
			1	255.95
			1	255.95
02/04/2026	20:44:17.972	370		255.85
			370	255.85
			370	255.85
02/04/2026	20:42:39.010	3		255.85
			3	255.85
			3	255.85
02/04/2026	20:38:08.119	1		255.85
			1	255.85
			1	255.85
02/04/2026	20:37:03.955	15		255.80
			15	255.80
			15	255.80
02/04/2026	20:33:11.936	16		255.55
			16	255.55
			16	255.55
02/04/2026	20:33:10.529	5		255.55
			5	255.55
			5	255.55
02/04/2026	20:29:59.481	15		255.70
			15	255.70
			15	255.70
02/04/2026	20:28:21.233	5		255.90
			5	255.90
			5	255.90
02/04/2026	20:26:30.241	5		255.90
			5	255.90
			5	255.90
02/04/2026	20:25:49.038	3		256.00
			3	256.00
			3	256.00
02/04/2026	20:18:18.649	80		256.35
			80	256.35
			80	256.35
02/04/2026	20:14:20.737	1		256.10
			1	256.10
			1	256.10
02/04/2026	20:13:18.038	2		256.25
			2	256.25
			2	256.25
02/04/2026	20:09:42.790	1		256.40
			1	256.40
			1	256.40
02/04/2026	20:09:36.886	39		256.25
			39	256.25
			39	256.25
02/04/2026	20:08:20.012	1		256.30
			1	256.30
			1	256.30
02/04/2026	20:07:42.717	1		256.20
			1	256.20
			1	256.20
02/04/2026	20:04:22.136	40		256.20
			40	256.20
			40	256.20
02/04/2026	20:04:12.001	1 500		256.20
			1 500	256.20
			1 500	256.20
02/04/2026	20:00:45.073	100		256.20
			100	256.20
			100	256.20
02/04/2026	19:59:32.306	10		255.95
			10	255.95
			10	255.95
02/04/2026	19:58:53.906	20		255.85
			20	255.85
			20	255.85
02/04/2026	19:54:50.351	6		255.90
			6	255.90
			6	255.90
02/04/2026	19:52:01.580	10		255.80
			10	255.80
			10	255.80
02/04/2026	19:47:53.511	10		255.90
			10	255.90
			10	255.90
02/04/2026	19:46:10.390	5		256.10
			5	256.10
			5	256.10
02/04/2026	19:40:51.614	1		256.50
			1	256.50
			1	256.50
02/04/2026	19:40:27.554	20		256.50
			20	256.50
			20	256.50
02/04/2026	19:37:57.129	1		256.30
			1	256.30
			1	256.30
02/04/2026	19:37:06.460	10		256.25
			10	256.25
			10	256.25
02/04/2026	19:36:10.076	15		256.50
			15	256.50
			15	256.50
02/04/2026	19:32:04.240	1		256.55
			1	256.55
			1	256.55
02/04/2026	19:32:00.636	80		256.55
			80	256.55
			80	256.55
02/04/2026	19:30:58.876	2		256.60
			2	256.60
			2	256.60
02/04/2026	19:26:36.786	1		256.55
			1	256.55
			1	256.55
02/04/2026	19:26:26.116	1		256.55
			1	256.55
			1	256.55
02/04/2026	19:26:06.137	100		256.50
			100	256.50
			100	256.50
02/04/2026	19:25:01.427	20		256.35
			20	256.35
			20	256.35
02/04/2026	19:24:56.530	10		256.40
			10	256.40
			10	256.40
02/04/2026	19:23:27.657	5		256.45
			5	256.45
			5	256.45
02/04/2026	19:23:03.754	4		256.45
			4	256.45
			4	256.45
02/04/2026	19:22:58.346	5		256.30
			5	256.30
			5	256.30
02/04/2026	19:21:54.249	2		256.45
			2	256.45
			2	256.45
02/04/2026	19:21:40.570	38		256.35
			38	256.35
			38	256.35
02/04/2026	19:21:07.266	5		256.45
			5	256.45
			5	256.45
02/04/2026	19:20:02.757	8		256.45
			8	256.45
			8	256.45
02/04/2026	19:16:30.018	36		256.40
			36	256.40
			36	256.40
02/04/2026	19:16:23.336	4		256.35
			4	256.35
			4	256.35
02/04/2026	19:15:18.854	20		256.15
			20	256.15
			20	256.15
02/04/2026	19:12:40.043	1		256.10
			1	256.10
			1	256.10
02/04/2026	19:12:13.979	1		255.95
			1	255.95
			1	255.95
02/04/2026	19:12:07.897	1		256.00
			1	256.00
			1	256.00
02/04/2026	19:10:23.088	4		255.95
			4	255.95
			4	255.95
02/04/2026	19:05:19.662	90		256.00
			90	256.00
			90	256.00
02/04/2026	19:03:01.250	3		256.00
			3	256.00
			3	256.00
02/04/2026	19:02:49.851	3		256.00
			3	256.00
			3	256.00
02/04/2026	19:02:33.628	1		256.15
			1	256.15
			1	256.15
02/04/2026	19:00:08.999	36		256.25
			36	256.25
			36	256.25
02/04/2026	18:57:35.306	4		256.30
			4	256.30
			4	256.30
02/04/2026	18:55:12.805	1		256.40
			1	256.40
			1	256.40
02/04/2026	18:54:40.786	15		256.30
			15	256.30
			15	256.30
02/04/2026	18:53:20.218	1 000		256.45
			1 000	256.45
			1 000	256.45
02/04/2026	18:52:54.279	29		256.25
			29	256.25
			29	256.25
02/04/2026	18:50:26.249	20		256.35
			20	256.35
			20	256.35
02/04/2026	18:50:18.488	1		256.35
			1	256.35
			1	256.35
02/04/2026	18:49:31.646	487		256.20
			487	256.20
			487	256.20
02/04/2026	18:41:30.699	9		256.20
			9	256.20
			9	256.20
02/04/2026	18:41:02.388	5		256.25
			5	256.25
			5	256.25
02/04/2026	18:38:36.563	10		255.80
			10	255.80
			10	255.80
02/04/2026	18:33:58.049	3		256.05
			3	256.05
			3	256.05
02/04/2026	18:33:43.520	10		256.00
			10	256.00
			10	256.00
02/04/2026	18:30:07.256	30		255.60
			30	255.60
			30	255.60
02/04/2026	18:29:35.342	3		255.70
			3	255.70
			3	255.70
02/04/2026	18:28:48.277	40		255.85
			40	255.85
			40	255.85
02/04/2026	18:24:16.607	2		255.70
			2	255.70
			2	255.70
02/04/2026	18:19:25.857	1		255.45
			1	255.45
			1	255.45
02/04/2026	18:19:20.829	10		255.55
			10	255.55
			10	255.55
02/04/2026	18:14:31.297	8		255.80
			8	255.80
			8	255.80
02/04/2026	18:11:09.926	1		255.65
			1	255.65
			1	255.65
02/04/2026	18:10:42.714	1		255.55
			1	255.55
			1	255.55
02/04/2026	18:08:49.427	1 008		255.55
			1 008	255.55
			1 008	255.55
02/04/2026	18:06:43.434	10		255.60
			10	255.60
			10	255.60
02/04/2026	18:05:49.773	4		255.85
			4	255.85
			4	255.85
02/04/2026	18:04:55.113	4		255.80
			4	255.80
			4	255.80
02/04/2026	18:03:45.950	100		255.90
			100	255.90
			100	255.90
02/04/2026	18:01:35.924	2		255.80
			2	255.80
			2	255.80
02/04/2026	18:00:57.557	20		255.65
			20	255.65
			20	255.65
02/04/2026	17:59:02.273	40		255.85
			40	255.85
			40	255.85
02/04/2026	17:56:56.300	26		255.75
			26	255.75
			26	255.75
02/04/2026	17:55:22.163	5		255.90
			5	255.90
			5	255.90
02/04/2026	17:54:38.787	5		256.00
			5	256.00
			5	256.00
02/04/2026	17:53:17.598	409		255.80
			409	255.80
			409	255.80
02/04/2026	17:49:45.539	8		256.05
			8	256.05
			8	256.05
02/04/2026	17:49:06.445	1		255.95
			1	255.95
			1	255.95
02/04/2026	17:47:03.624	10		255.95
			10	255.95
			10	255.95
02/04/2026	17:45:31.205	11		256.10
			11	256.10
			11	256.10
02/04/2026	17:45:21.052	10		256.15
			10	256.15
			10	256.15
02/04/2026	17:44:55.453	2		256.30
			2	256.30
			2	256.30
02/04/2026	17:43:23.381	1		256.00
			1	256.00
			1	256.00
02/04/2026	17:40:30.606	8		256.25
			8	256.25
			8	256.25
02/04/2026	17:40:06.468	300		256.50
			300	256.50
			300	256.50
02/04/2026	17:40:04.649	10		256.50
			10	256.50
			10	256.50
02/04/2026	17:40:04.343	1		256.40
			1	256.40
			1	256.40
02/04/2026	17:38:06.108	20		256.20
			20	256.20
			20	256.20
02/04/2026	17:36:58.419	25		256.30
			25	256.30
			25	256.30
02/04/2026	17:36:47.283	42		256.40
			42	256.40
			42	256.40
02/04/2026	17:35:38.046	51		256.20
			51	256.20
			51	256.20
02/04/2026	17:35:30.407	2		256.15
			2	256.15
			2	256.15
02/04/2026	17:34:13.494	2		255.95
			2	255.95
			2	255.95
02/04/2026	17:34:03.374	1		255.95
			1	255.95
			1	255.95
02/04/2026	17:33:24.204	20		255.90
			20	255.90
			20	255.90
02/04/2026	17:31:22.734	85		256.00
			85	256.00
			85	256.00
02/04/2026	17:31:12.921	25		256.05
			25	256.05
			25	256.05
02/04/2026	17:30:51.349	6		256.25
			6	256.25
			6	256.25
02/04/2026	17:30:17.347	4		256.20
			4	256.20
			4	256.20
02/04/2026	17:27:33.732	25		256.10
			25	256.10
			25	256.10
02/04/2026	17:26:32.731	6		256.10
			6	256.10
			6	256.10
02/04/2026	17:25:32.613	1		255.90
			1	255.90
			1	255.90
02/04/2026	17:24:04.419	98		255.95
			98	255.95
			98	255.95
02/04/2026	17:17:51.262	40		255.95
			40	255.95
			40	255.95
02/04/2026	17:17:36.970	6		256.15
			6	256.15
			6	256.15
02/04/2026	17:16:24.577	15		256.30
			15	256.30
			15	256.30
02/04/2026	17:15:45.434	1		256.25
			1	256.25
			1	256.25
02/04/2026	17:15:39.021	3		256.30
			3	256.30
			3	256.30
02/04/2026	17:15:25.424	100		256.35
			100	256.35
			100	256.35
02/04/2026	17:14:00.127	45		256.50
			45	256.50
			45	256.50
02/04/2026	17:13:17.289	6		256.60
			6	256.60
			6	256.60
02/04/2026	17:12:35.626	30		256.80
			30	256.80
			30	256.80
02/04/2026	17:12:33.271	36		256.80
			36	256.80
			36	256.80
02/04/2026	17:11:11.007	26		256.65
			26	256.65
			26	256.65
02/04/2026	17:10:13.312	200		256.60
			200	256.60
			200	256.60
02/04/2026	17:09:37.355	25		256.50
			25	256.50
			25	256.50
02/04/2026	17:09:19.350	2		256.35
			2	256.35
			2	256.35
02/04/2026	17:08:22.447	10		256.40
			10	256.40
			10	256.40
02/04/2026	17:07:34.178	1		256.25
			1	256.25
			1	256.25
02/04/2026	17:07:32.807	2		256.25
			2	256.25
			2	256.25
02/04/2026	17:06:17.864	15		256.15
			15	256.15
			15	256.15
02/04/2026	17:05:56.806	7		256.15
			7	256.15
			7	256.15
02/04/2026	17:03:43.473	13		256.15
			13	256.15
			13	256.15
02/04/2026	17:03:41.588	5		256.15
			5	256.15
			5	256.15
02/04/2026	17:03:29.340	1		255.95
			1	255.95
			1	255.95
02/04/2026	17:02:55.852	13		256.00
			13	256.00
			13	256.00
02/04/2026	17:02:37.924	50		256.15
			50	256.15
			50	256.15
02/04/2026	17:02:22.041	249		256.15
			249	256.15
			249	256.15
02/04/2026	17:01:56.351	5		256.20
			5	256.20
			5	256.20
02/04/2026	17:01:39.926	30		256.15
			30	256.15
			30	256.15
02/04/2026	17:00:20.151	7		256.45
			7	256.45
			7	256.45
02/04/2026	16:58:03.693	7		257.00
			7	257.00
			7	257.00
02/04/2026	16:57:54.083	115		256.95
			115	256.95
			115	256.95
02/04/2026	16:55:54.862	34		256.70
			34	256.70
			34	256.70
02/04/2026	16:55:53.505	1		256.85
			1	256.85
			1	256.85
02/04/2026	16:55:47.530	125		256.80
			125	256.80
			125	256.80
02/04/2026	16:55:26.612	23		256.85
			23	256.85
			23	256.85
02/04/2026	16:55:23.374	10		256.70
			10	256.70
			10	256.70
02/04/2026	16:54:40.505	13		256.55
			13	256.55
			13	256.55
02/04/2026	16:53:23.673	80		256.25
			80	256.25
			80	256.25
02/04/2026	16:53:22.364	1		256.40
			1	256.40
			1	256.40
02/04/2026	16:53:17.544	14		256.35
			14	256.35
			14	256.35
02/04/2026	16:51:35.133	10		256.20
			10	256.20
			10	256.20
02/04/2026	16:50:30.993	409		256.30
			409	256.30
			409	256.30
02/04/2026	16:50:29.492	1		256.35
			1	256.35
			1	256.35
02/04/2026	16:50:25.255	5		256.25
			5	256.25
			5	256.25
02/04/2026	16:50:24.980	3		256.40
			3	256.40
			3	256.40
02/04/2026	16:49:51.646	2		256.65
			2	256.65
			2	256.65
02/04/2026	16:48:17.181	20		257.15
			20	257.15
			20	257.15
02/04/2026	16:48:08.645	11		257.20
			11	257.20
			11	257.20
02/04/2026	16:46:29.099	82		257.45
			82	257.45
			82	257.45
02/04/2026	16:46:17.386	80		257.55
			80	257.55
			80	257.55
02/04/2026	16:45:49.980	2		257.75
			2	257.75
			2	257.75
02/04/2026	16:45:27.657	1		257.65
			1	257.65
			1	257.65
02/04/2026	16:45:06.708	5		257.65
			5	257.65
			5	257.65
02/04/2026	16:44:08.616	8		257.60
			8	257.60
			8	257.60
02/04/2026	16:43:46.808	72		257.70
			72	257.70
			72	257.70
02/04/2026	16:43:18.500	12		257.25
			12	257.25
			12	257.25
02/04/2026	16:41:54.465	72		257.60
			72	257.60
			72	257.60
02/04/2026	16:41:54.020	3		257.60
			3	257.60
			3	257.60
02/04/2026	16:40:20.104	20		257.75
			20	257.75
			20	257.75
02/04/2026	16:39:49.692	38		257.85
			38	257.85
			38	257.85
02/04/2026	16:39:40.112	318		257.80
			318	257.80
			318	257.80
02/04/2026	16:39:22.651	100		257.30
			100	257.30
			100	257.30
02/04/2026	16:38:46.890	1		257.10
			1	257.10
			1	257.10
02/04/2026	16:38:31.399	3		256.95
			3	256.95
			3	256.95
02/04/2026	16:38:11.684	2		257.20
			2	257.20
			2	257.20
02/04/2026	16:38:02.398	10		257.35
			10	257.35
			10	257.35
02/04/2026	16:37:32.555	1		257.85
			1	257.85
			1	257.85
02/04/2026	16:37:24.457	37		257.65
			37	257.65
			37	257.65
02/04/2026	16:37:21.476	37		257.70
			37	257.70
			37	257.70
02/04/2026	16:37:13.032	9		257.20
			9	257.20
			9	257.20
02/04/2026	16:37:12.779	20		257.20
			20	257.20
			20	257.20
02/04/2026	16:37:12.235	38		257.25
			38	257.25
			38	257.25
02/04/2026	16:36:52.799	3		257.40
			3	257.40
			3	257.40
02/04/2026	16:36:45.074	10		257.20
			5	257.20
			5	257.20
			10	257.20
02/04/2026	16:36:42.571	8		257.10
			8	257.10
			8	257.10
02/04/2026	16:36:41.163	250		257.10
			250	257.10
			250	257.10
02/04/2026	16:36:24.808	100		256.80
			100	256.80
			100	256.80
02/04/2026	16:36:15.093	20		256.70
			20	256.70
			20	256.70
02/04/2026	16:36:14.482	10		256.75
			10	256.75
			10	256.75
02/04/2026	16:36:10.577	27		256.65
			27	256.65
			27	256.65
02/04/2026	16:35:55.401	2		256.30
			2	256.30
			2	256.30
02/04/2026	16:34:13.152	9		256.00
			9	256.00
			9	256.00
02/04/2026	16:33:57.983	30		256.00
			25	256.00
			5	256.00
			30	256.00
02/04/2026	16:33:38.373	12		255.90
			12	255.90
			12	255.90
02/04/2026	16:33:34.157	77		255.90
			77	255.90
			77	255.90
02/04/2026	16:32:28.852	12		255.25
			12	255.25
			12	255.25
02/04/2026	16:32:28.549	1		255.40
			1	255.40
			1	255.40
02/04/2026	16:28:00.773	4		255.15
			4	255.15
			4	255.15
02/04/2026	16:25:23.833	4		255.40
			4	255.40
			4	255.40
02/04/2026	16:24:20.796	24		255.65
			24	255.65
			24	255.65
02/04/2026	16:22:17.748	40		255.50
			40	255.50
			40	255.50
02/04/2026	16:21:30.924	200		255.75
			200	255.75
			200	255.75
02/04/2026	16:19:23.438	5		255.55
			5	255.55
			5	255.55
02/04/2026	16:17:50.816	10		255.65
			10	255.65
			10	255.65
02/04/2026	16:15:48.552	150		255.60
			150	255.60
			150	255.60
02/04/2026	16:15:25.630	18		255.40
			18	255.40
			18	255.40
02/04/2026	16:15:01.326	1		255.35
			1	255.35
			1	255.35
02/04/2026	16:12:44.419	40		255.65
			40	255.65
			40	255.65
02/04/2026	16:11:42.029	1		255.75
			1	255.75
			1	255.75
02/04/2026	16:11:07.144	15		255.40
			15	255.40
			15	255.40
02/04/2026	16:09:37.599	2		255.40
			2	255.40
			2	255.40
02/04/2026	16:08:57.102	50		255.25
			50	255.25
			50	255.25
02/04/2026	16:05:05.733	4		255.00
			4	255.00
			4	255.00
02/04/2026	16:04:43.883	12		254.90
			12	254.90
			12	254.90
02/04/2026	16:04:32.851	40		255.00
			40	255.00
			40	255.00
02/04/2026	16:04:15.549	12		254.90
			12	254.90
			12	254.90
02/04/2026	16:03:42.385	25		254.85
			25	254.85
			25	254.85
02/04/2026	16:03:06.211	1		254.90
			1	254.90
			1	254.90
02/04/2026	16:03:03.367	6		254.95
			6	254.95
			6	254.95
02/04/2026	16:02:24.112	3		254.95
			3	254.95
			3	254.95
02/04/2026	16:02:22.720	350		254.95
			350	254.95
			350	254.95
02/04/2026	16:01:59.437	25		255.10
			25	255.10
			25	255.10
02/04/2026	16:01:56.971	161		255.10
			161	255.10
			161	255.10
02/04/2026	16:01:23.901	380		255.00
			380	255.00
			380	255.00
02/04/2026	16:00:52.147	1 000		254.85
			1 000	254.85
			1 000	254.85
02/04/2026	16:00:40.241	4		254.95
			4	254.95
			4	254.95
02/04/2026	16:00:31.926	3		254.80
			3	254.80
			3	254.80
02/04/2026	16:00:02.268	2		254.85
			2	254.85
			2	254.85
02/04/2026	15:59:16.148	3		254.65
			3	254.65
			3	254.65
02/04/2026	15:57:38.993	1		254.15
			1	254.15
			1	254.15
02/04/2026	15:52:41.337	25		253.50
			25	253.50
			25	253.50
02/04/2026	15:52:22.190	8		253.50
			8	253.50
			8	253.50
02/04/2026	15:52:21.477	1		253.45
			1	253.45
			1	253.45
02/04/2026	15:51:20.624	1		253.65
			1	253.65
			1	253.65
02/04/2026	15:50:43.232	12		253.45
			12	253.45
			12	253.45
02/04/2026	15:48:38.734	1		253.50
			1	253.50
			1	253.50
02/04/2026	15:48:15.422	6		253.45
			6	253.45
			6	253.45
02/04/2026	15:47:25.633	500		253.35
			500	253.35
			500	253.35
02/04/2026	15:47:06.685	20		252.90
			20	252.90
			20	252.90
02/04/2026	15:46:12.321	10		252.50
			10	252.50
			10	252.50
02/04/2026	15:45:29.567	25		252.20
			25	252.20
			25	252.20
02/04/2026	15:42:23.969	14		251.70
			14	251.70
			14	251.70
02/04/2026	15:41:39.764	4		251.70
			4	251.70
			4	251.70
02/04/2026	15:39:39.520	12		251.60
			12	251.60
			12	251.60
02/04/2026	15:39:02.860	20		251.80
			20	251.80
			20	251.80
02/04/2026	15:38:49.458	2		251.70
			2	251.70
			2	251.70
02/04/2026	15:38:47.106	150		251.75
			150	251.75
			150	251.75
02/04/2026	15:38:41.517	50		252.00
			50	252.00
			50	252.00
02/04/2026	15:36:14.502	3		251.60
			3	251.60
			3	251.60
02/04/2026	15:35:32.919	20		251.50
			20	251.50
			20	251.50
02/04/2026	15:35:17.935	20		251.75
			20	251.75
			20	251.75
02/04/2026	15:33:30.523	1		252.75
			1	252.75
			1	252.75
02/04/2026	15:32:42.939	25		252.80
			25	252.80
			25	252.80
02/04/2026	15:31:57.203	22		252.70
			22	252.70
			22	252.70
02/04/2026	15:30:09.942	90		252.65
			40	252.65
			50	252.65
			90	252.65
02/04/2026	15:27:24.459	250		250.45
			250	250.45
			250	250.45
02/04/2026	15:27:11.957	24		250.30
			24	250.30
			24	250.30
02/04/2026	15:24:43.098	10		250.45
			10	250.45
			10	250.45
02/04/2026	15:22:25.028	2		250.45
			2	250.45
			2	250.45
02/04/2026	15:21:02.733	50		250.30
			50	250.30
			50	250.30
02/04/2026	15:18:57.008	14		250.40
			14	250.40
			14	250.40
02/04/2026	15:18:14.825	51		250.20
			51	250.20
			51	250.20
02/04/2026	15:18:10.525	2		250.40
			2	250.40
			2	250.40
02/04/2026	15:16:17.107	30		250.35
			30	250.35
			30	250.35
02/04/2026	15:15:34.939	1		250.20
			1	250.20
			1	250.20
02/04/2026	15:13:51.959	2		250.05
			2	250.05
			2	250.05
02/04/2026	15:12:51.102	121		250.25
			121	250.25
			121	250.25
02/04/2026	15:11:31.289	3		250.25
			3	250.25
			3	250.25
02/04/2026	15:11:08.206	1		250.45
			1	250.45
			1	250.45
02/04/2026	15:09:51.949	22		250.25
			22	250.25
			22	250.25
02/04/2026	15:09:47.051	2		250.30
			2	250.30
			2	250.30
02/04/2026	15:07:27.771	20		250.25
			20	250.25
			20	250.25
02/04/2026	15:07:10.213	1		250.45
			1	250.45
			1	250.45
02/04/2026	15:06:40.260	154		250.40
			154	250.40
			154	250.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice