Amundi Global Memory Chips UCITS ETF Acc

747

666

17.378

    > >>

Date Time Volume Order Volume Price
16/10/2026 21:40:33.392 80   17.378
      80 17.378
      80 17.378
16/10/2026 21:34:36.598 153   17.394
      153 17.394
      153 17.394
16/10/2026 21:32:47.764 500   17.404
      500 17.404
      500 17.404
16/10/2026 21:27:15.811 220   17.438
      220 17.438
      220 17.438
16/10/2026 21:24:41.880 250   17.446
      250 17.446
      250 17.446
16/10/2026 21:15:50.802 40   17.426
      40 17.426
      40 17.426
16/10/2026 21:13:00.701 30   17.40
      30 17.40
      30 17.40
16/10/2026 21:11:21.171 1   17.564
      1 17.564
      1 17.564
16/10/2026 21:07:26.368 300   17.384
      300 17.384
      300 17.384
16/10/2026 21:05:55.219 32   17.46
      32 17.46
      32 17.46
16/10/2026 20:59:48.292 1   17.648
      1 17.648
      1 17.648
16/10/2026 20:53:52.201 97   17.478
      97 17.478
      37 17.478
      60 17.478
16/10/2026 20:49:31.499 130   17.494
      130 17.494
      130 17.494
16/10/2026 20:48:52.068 100   17.492
      100 17.492
      100 17.492
16/10/2026 20:48:08.293 892   17.50
      100 17.50
      109 17.50
      250 17.50
      100 17.50
      729 17.50
      433 17.50
      63 17.50
16/10/2026 20:48:08.169 60   17.50
      60 17.50
      10 17.50
      50 17.50
16/10/2026 20:40:08.313 31   17.516
      31 17.516
      31 17.516
16/10/2026 20:37:09.695 1   17.648
      1 17.648
      1 17.648
16/10/2026 20:33:14.206 1   17.648
      1 17.648
      1 17.648
16/10/2026 20:33:14.138 2   17.648
      2 17.648
      2 17.648
16/10/2026 20:26:09.559 5   17.648
      5 17.648
      5 17.648
16/10/2026 20:20:36.697 300   17.512
      300 17.512
      270 17.512
      30 17.512
16/10/2026 20:18:54.586 900   17.528
      900 17.528
      900 17.528
16/10/2026 20:18:08.598 100   17.60
      100 17.60
      100 17.60
16/10/2026 20:10:52.179 30   17.532
      30 17.532
      30 17.532
16/10/2026 20:10:52.115 130   17.532
      1 17.532
      1 17.532
      128 17.532
      130 17.532
16/10/2026 20:07:42.142 1   17.648
      1 17.648
      1 17.648
16/10/2026 19:58:44.560 225   17.552
      225 17.552
      25 17.552
      200 17.552
16/10/2026 19:58:23.901 1   17.648
      1 17.648
      1 17.648
16/10/2026 19:56:11.295 1   17.648
      1 17.648
      1 17.648
16/10/2026 19:55:38.577 28   17.564
      28 17.564
      28 17.564
16/10/2026 19:45:53.389 15   17.79
      15 17.79
      15 17.79
16/10/2026 19:44:49.019 50   17.594
      50 17.594
      50 17.594
16/10/2026 19:41:57.769 40   17.70
      10 17.70
      40 17.70
      10 17.70
      20 17.70
16/10/2026 19:41:10.965 1 100   17.578
      1 100 17.578
      1 100 17.578
16/10/2026 19:41:08.655 50   17.576
      50 17.576
      50 17.576
16/10/2026 19:35:57.066 25   17.698
      25 17.698
      20 17.698
      5 17.698
16/10/2026 19:34:01.801 44   17.578
      44 17.578
      44 17.578
16/10/2026 19:30:45.118 100   17.576
      100 17.576
      100 17.576
16/10/2026 19:29:32.570 1   17.698
      1 17.698
      1 17.698
16/10/2026 19:28:49.812 445   17.58
      445 17.58
      445 17.58
16/10/2026 19:25:45.294 350   17.562
      350 17.562
      350 17.562
16/10/2026 19:25:30.292 1   17.698
      1 17.698
      1 17.698
16/10/2026 19:19:19.639 270   17.56
      270 17.56
      270 17.56
16/10/2026 19:15:48.214 109   17.572
      109 17.572
      9 17.572
      100 17.572
16/10/2026 19:12:53.446 50   17.596
      2 17.596
      48 17.596
      50 17.596
16/10/2026 19:11:31.280 300   17.606
      300 17.606
      300 17.606
16/10/2026 19:05:11.952 44   17.604
      44 17.604
      44 17.604
16/10/2026 19:04:13.367 198   17.624
      198 17.624
      198 17.624
16/10/2026 19:02:28.909 500   17.634
      80 17.634
      420 17.634
      500 17.634
16/10/2026 19:01:45.851 52   17.648
      2 17.648
      20 17.648
      52 17.648
      30 17.648
16/10/2026 19:01:37.317 50   17.834
      10 17.834
      10 17.834
      5 17.834
      25 17.834
      50 17.834
16/10/2026 19:00:00.703 70   17.66
      70 17.66
      70 17.66
16/10/2026 18:59:30.981 15   17.656
      15 17.656
      15 17.656
16/10/2026 18:58:19.449 2   17.834
      2 17.834
      2 17.834
16/10/2026 18:56:08.451 66   17.654
      66 17.654
      66 17.654
16/10/2026 18:55:51.429 4   17.654
      4 17.654
      4 17.654
16/10/2026 18:55:27.758 500   17.654
      500 17.654
      392 17.654
      108 17.654
16/10/2026 18:54:02.991 250   17.80
      150 17.80
      100 17.80
      250 17.80
16/10/2026 18:53:56.578 101   17.67
      101 17.67
      101 17.67
16/10/2026 18:53:39.272 1 000   17.662
      1 000 17.662
      1 000 17.662
16/10/2026 18:52:54.201 53   17.662
      53 17.662
      53 17.662
16/10/2026 18:52:36.700 21   17.666
      21 17.666
      21 17.666
16/10/2026 18:50:18.162 50   17.666
      50 17.666
      50 17.666
16/10/2026 18:48:15.781 100   17.67
      100 17.67
      100 17.67
16/10/2026 18:43:40.025 40   17.672
      40 17.672
      40 17.672
16/10/2026 18:42:01.614 66   17.68
      66 17.68
      66 17.68
16/10/2026 18:41:02.029 100   17.682
      100 17.682
      100 17.682
16/10/2026 18:39:09.527 60   17.694
      60 17.694
      60 17.694
16/10/2026 18:39:08.618 300   17.694
      300 17.694
      300 17.694
16/10/2026 18:35:33.533 40   17.67
      40 17.67
      40 17.67
16/10/2026 18:32:39.519 25   17.69
      25 17.69
      25 17.69
16/10/2026 18:32:00.250 136   17.686
      136 17.686
      136 17.686
16/10/2026 18:30:59.739 100   17.70
      100 17.70
      100 17.70
16/10/2026 18:30:40.866 25   17.682
      25 17.682
      25 17.682
16/10/2026 18:29:05.740 15   17.74
      15 17.74
      15 17.74
16/10/2026 18:27:50.695 100   17.706
      100 17.706
      100 17.706
16/10/2026 18:26:29.387 100   17.706
      100 17.706
      100 17.706
16/10/2026 18:24:57.436 125   17.706
      125 17.706
      125 17.706
16/10/2026 18:24:41.865 158   17.704
      58 17.704
      100 17.704
      158 17.704
16/10/2026 18:21:43.221 15   17.73
      15 17.73
      15 17.73
16/10/2026 18:19:57.822 26   17.698
      26 17.698
      26 17.698
16/10/2026 18:18:28.628 80   17.704
      80 17.704
      80 17.704
16/10/2026 18:17:02.775 35   17.72
      35 17.72
      35 17.72
16/10/2026 18:16:15.167 132   17.70
      132 17.70
      132 17.70
16/10/2026 18:15:41.942 35   17.718
      35 17.718
      35 17.718
16/10/2026 18:15:35.112 30   17.726
      30 17.726
      30 17.726
16/10/2026 18:15:17.183 120   17.718
      120 17.718
      120 17.718
16/10/2026 18:13:40.267 60   17.684
      60 17.684
      60 17.684
16/10/2026 18:12:45.079 40   17.676
      40 17.676
      40 17.676
16/10/2026 18:10:29.036 1   17.842
      1 17.842
      1 17.842
16/10/2026 18:10:18.251 1   17.844
      1 17.844
      1 17.844
16/10/2026 18:09:41.852 90   17.648
      90 17.648
      90 17.648
16/10/2026 18:09:17.756 12   17.65
      12 17.65
      12 17.65
16/10/2026 18:08:49.561 100   17.65
      100 17.65
      100 17.65
16/10/2026 18:08:27.950 44   17.662
      44 17.662
      44 17.662
16/10/2026 18:06:12.739 1   17.856
      1 17.856
      1 17.856
16/10/2026 18:05:02.892 60   17.674
      60 17.674
      60 17.674
16/10/2026 18:04:31.544 2   17.852
      2 17.852
      2 17.852
16/10/2026 18:04:25.799 100   17.666
      100 17.666
      100 17.666
16/10/2026 18:03:32.967 574   17.634
      150 17.634
      574 17.634
      160 17.634
      60 17.634
      174 17.634
      30 17.634
16/10/2026 18:03:32.887 650   17.634
      650 17.634
      650 17.634
16/10/2026 18:01:35.325 1   17.83
      1 17.83
      1 17.83
16/10/2026 17:59:10.344 45   17.678
      45 17.678
      45 17.678
16/10/2026 17:58:29.652 60   17.686
      60 17.686
      60 17.686
16/10/2026 17:58:18.034 130   17.686
      130 17.686
      130 17.686
16/10/2026 17:56:46.003 88   17.706
      88 17.706
      88 17.706
16/10/2026 17:56:14.336 44   17.69
      44 17.69
      44 17.69
16/10/2026 17:55:55.284 44   17.68
      44 17.68
      44 17.68
16/10/2026 17:55:49.716 55   17.68
      55 17.68
      55 17.68
16/10/2026 17:55:23.471 50   17.678
      50 17.678
      50 17.678
16/10/2026 17:52:39.378 153   17.704
      153 17.704
      153 17.704
16/10/2026 17:51:49.089 44   17.682
      44 17.682
      34 17.682
      10 17.682
16/10/2026 17:50:38.368 260   17.726
      260 17.726
      260 17.726
16/10/2026 17:50:10.609 11   17.718
      11 17.718
      11 17.718
16/10/2026 17:49:56.965 80   17.72
      80 17.72
      30 17.72
      50 17.72
16/10/2026 17:46:57.173 44   17.718
      44 17.718
      44 17.718
16/10/2026 17:39:57.052 43   17.72
      43 17.72
      43 17.72
16/10/2026 17:39:39.621 75   17.722
      75 17.722
      75 17.722
16/10/2026 17:38:44.135 80   17.712
      80 17.712
      80 17.712
16/10/2026 17:37:26.985 75   17.704
      75 17.704
      75 17.704
16/10/2026 17:35:45.602 462   17.704
      462 17.704
      462 17.704
16/10/2026 17:34:25.523 50   17.724
      50 17.724
      50 17.724
16/10/2026 17:33:36.311 20   17.798
      20 17.798
      20 17.798
16/10/2026 17:33:17.770 20   17.72
      20 17.72
      20 17.72
16/10/2026 17:32:47.743 66   17.80
      66 17.80
      66 17.80
16/10/2026 17:28:12.219 30   17.738
      30 17.738
      30 17.738
16/10/2026 17:27:22.176 22   17.746
      22 17.746
      22 17.746
16/10/2026 17:25:11.677 80   17.73
      80 17.73
      80 17.73
16/10/2026 17:23:33.198 100   17.70
      100 17.70
      100 17.70
16/10/2026 17:22:42.327 160   17.68
      5 17.68
      155 17.68
      160 17.68
16/10/2026 17:22:13.954 55   17.694
      55 17.694
      55 17.694
16/10/2026 17:21:56.698 100   17.706
      100 17.706
      100 17.706
16/10/2026 17:21:46.393 44   17.716
      44 17.716
      44 17.716
16/10/2026 17:21:44.937 80   17.718
      80 17.718
      80 17.718
16/10/2026 17:21:25.351 80   17.722
      80 17.722
      80 17.722
16/10/2026 17:21:16.937 50   17.722
      50 17.722
      50 17.722
16/10/2026 17:20:56.250 88   17.738
      88 17.738
      88 17.738
16/10/2026 17:19:02.734 4   17.734
      1 17.734
      4 17.734
      3 17.734
16/10/2026 17:18:15.398 182   17.726
      182 17.726
      182 17.726
16/10/2026 17:18:14.399 30   17.726
      30 17.726
      30 17.726
16/10/2026 17:18:03.705 347   17.724
      347 17.724
      347 17.724
16/10/2026 17:16:57.853 50   17.72
      50 17.72
      50 17.72
16/10/2026 17:15:43.170 120   17.724
      120 17.724
      120 17.724
16/10/2026 17:14:54.834 200   17.708
      200 17.708
      200 17.708
16/10/2026 17:14:45.885 44   17.70
      44 17.70
      44 17.70
16/10/2026 17:14:27.461 250   17.694
      250 17.694
      250 17.694
16/10/2026 17:13:34.690 40   17.706
      40 17.706
      40 17.706
16/10/2026 17:12:03.386 1 000   17.706
      1 000 17.706
      1 000 17.706
16/10/2026 17:11:14.681 105   17.69
      105 17.69
      105 17.69
16/10/2026 17:10:43.619 900   17.662
      900 17.662
      900 17.662
16/10/2026 17:10:11.666 2   17.686
      2 17.686
      2 17.686
16/10/2026 17:09:24.397 150   17.696
      150 17.696
      100 17.696
      50 17.696
16/10/2026 17:07:54.035 82   17.71
      82 17.71
      82 17.71
16/10/2026 17:07:47.947 25   17.71
      25 17.71
      25 17.71
16/10/2026 17:07:07.156 439   17.716
      439 17.716
      439 17.716
16/10/2026 17:06:49.590 130   17.724
      130 17.724
      130 17.724
16/10/2026 17:05:18.580 100   17.796
      100 17.796
      100 17.796
16/10/2026 17:02:51.549 58   17.816
      58 17.816
      58 17.816
16/10/2026 17:02:30.566 100   17.844
      100 17.844
      100 17.844
16/10/2026 17:01:49.960 300   17.818
      300 17.818
      300 17.818
16/10/2026 17:01:36.829 13   17.844
      13 17.844
      13 17.844
16/10/2026 17:00:32.498 22   17.856
      22 17.856
      22 17.856
16/10/2026 17:00:17.845 130   17.872
      130 17.872
      130 17.872
16/10/2026 16:58:53.469 16   17.886
      16 17.886
      16 17.886
16/10/2026 16:58:52.221 60   17.882
      60 17.882
      60 17.882
16/10/2026 16:58:42.116 600   17.88
      600 17.88
      600 17.88
16/10/2026 16:56:33.259 40   17.852
      40 17.852
      40 17.852
16/10/2026 16:55:47.074 13   17.836
      13 17.836
      13 17.836
16/10/2026 16:54:46.674 439   17.836
      439 17.836
      439 17.836
16/10/2026 16:54:21.708 150   17.848
      150 17.848
      150 17.848
16/10/2026 16:53:59.258 60   17.854
      60 17.854
      60 17.854
16/10/2026 16:53:47.080 60   17.846
      60 17.846
      60 17.846
16/10/2026 16:53:07.311 65   17.858
      65 17.858
      65 17.858
16/10/2026 16:52:55.733 241   17.864
      241 17.864
      241 17.864
16/10/2026 16:52:36.728 183   17.872
      183 17.872
      183 17.872
16/10/2026 16:52:29.720 360   17.882
      360 17.882
      360 17.882
16/10/2026 16:52:17.414 111   17.90
      111 17.90
      111 17.90
16/10/2026 16:51:13.810 20   17.914
      20 17.914
      20 17.914
16/10/2026 16:50:32.098 10   17.938
      10 17.938
      10 17.938
16/10/2026 16:49:32.540 130   17.918
      130 17.918
      130 17.918
16/10/2026 16:48:13.343 65   17.932
      65 17.932
      65 17.932
16/10/2026 16:48:09.594 36   17.934
      36 17.934
      36 17.934
16/10/2026 16:48:05.248 1 800   17.934
      1 800 17.934
      1 800 17.934
16/10/2026 16:47:59.602 1 765   17.93
      1 765 17.93
      1 765 17.93
16/10/2026 16:47:15.119 48   17.906
      48 17.906
      48 17.906
16/10/2026 16:47:15.046 66   17.906
      66 17.906
      66 17.906
16/10/2026 16:46:36.167 43   17.924
      43 17.924
      43 17.924
16/10/2026 16:46:22.197 14   17.924
      14 17.924
      14 17.924
16/10/2026 16:45:48.848 526   17.924
      526 17.924
      526 17.924
16/10/2026 16:45:46.197 45   17.924
      45 17.924
      45 17.924
16/10/2026 16:45:14.556 1 500   17.932
      1 500 17.932
      1 500 17.932
16/10/2026 16:44:22.355 65   17.954
      65 17.954
      65 17.954
16/10/2026 16:42:55.093 150   17.918
      150 17.918
      150 17.918
16/10/2026 16:42:54.152 100   17.918
      100 17.918
      100 17.918
16/10/2026 16:42:24.261 10   17.92
      10 17.92
      10 17.92
16/10/2026 16:42:13.077 3   17.938
      3 17.938
      3 17.938
16/10/2026 16:38:52.783 65   17.926
      65 17.926
      65 17.926
16/10/2026 16:38:33.227 40   17.932
      40 17.932
      40 17.932
16/10/2026 16:37:53.862 80   17.904
      80 17.904
      80 17.904
16/10/2026 16:37:26.462 1 000   17.92
      1 000 17.92
      1 000 17.92
16/10/2026 16:37:23.505 44   17.924
      44 17.924
      44 17.924
16/10/2026 16:35:47.490 200   17.886
      200 17.886
      200 17.886
16/10/2026 16:35:08.667 219   17.874
      219 17.874
      219 17.874
16/10/2026 16:35:04.235 70   17.862
      70 17.862
      70 17.862
16/10/2026 16:34:59.541 500   17.844
      500 17.844
      500 17.844
16/10/2026 16:34:53.405 350   17.84
      350 17.84
      350 17.84
16/10/2026 16:34:28.559 25   17.86
      25 17.86
      25 17.86
16/10/2026 16:32:56.941 150   17.818
      150 17.818
      150 17.818
16/10/2026 16:32:50.886 90   17.818
      90 17.818
      90 17.818
16/10/2026 16:32:40.707 90   17.804
      90 17.804
      90 17.804
16/10/2026 16:32:35.860 65   17.804
      65 17.804
      65 17.804
16/10/2026 16:32:29.596 60   17.80
      60 17.80
      60 17.80
16/10/2026 16:32:09.532 30   17.78
      30 17.78
      30 17.78
16/10/2026 16:31:52.157 6   17.786
      6 17.786
      6 17.786
16/10/2026 16:31:37.099 6   17.786
      6 17.786
      6 17.786
16/10/2026 16:31:27.237 1 200   17.768
      1 200 17.768
      1 200 17.768
16/10/2026 16:31:18.101 300   17.762
      300 17.762
      300 17.762
16/10/2026 16:31:17.441 50   17.762
      50 17.762
      50 17.762
16/10/2026 16:31:13.689 200   17.762
      200 17.762
      200 17.762
16/10/2026 16:31:12.657 3   17.78
      3 17.78
      3 17.78
16/10/2026 16:31:05.965 40   17.756
      40 17.756
      40 17.756
16/10/2026 16:30:38.188 90   17.74
      90 17.74
      90 17.74
16/10/2026 16:30:37.153 66   17.74
      66 17.74
      66 17.74
16/10/2026 16:30:13.995 1 000   17.76
      1 000 17.76
      1 000 17.76
16/10/2026 16:30:07.730 200   17.746
      200 17.746
      200 17.746
16/10/2026 16:29:49.386 50   17.738
      50 17.738
      50 17.738
16/10/2026 16:29:35.479 241   17.738
      241 17.738
      241 17.738
16/10/2026 16:29:29.278 150   17.74
      150 17.74
      150 17.74
16/10/2026 16:29:00.181 20   17.734
      20 17.734
      20 17.734
16/10/2026 16:28:42.011 178   17.726
      178 17.726
      178 17.726
16/10/2026 16:28:37.027 87   17.732
      87 17.732
      87 17.732
16/10/2026 16:28:17.264 736   17.74
      736 17.74
      736 17.74
16/10/2026 16:27:34.943 167   17.74
      167 17.74
      167 17.74
16/10/2026 16:27:28.661 100   17.736
      100 17.736
      100 17.736
16/10/2026 16:27:17.849 50   17.764
      50 17.764
      50 17.764
16/10/2026 16:27:08.329 22   17.746
      22 17.746
      22 17.746
16/10/2026 16:26:03.316 360   17.75
      360 17.75
      360 17.75
16/10/2026 16:25:56.881 218   17.75
      218 17.75
      218 17.75
16/10/2026 16:25:52.398 250   17.75
      250 17.75
      250 17.75
16/10/2026 16:25:42.715 132   17.75
      127 17.75
      5 17.75
      132 17.75
16/10/2026 16:25:15.625 440   17.754
      440 17.754
      440 17.754
16/10/2026 16:24:49.263 200   17.756
      200 17.756
      200 17.756
16/10/2026 16:24:47.372 100   17.756
      100 17.756
      100 17.756
16/10/2026 16:24:39.690 27   17.76
      27 17.76
      27 17.76
16/10/2026 16:24:34.846 80   17.766
      80 17.766
      80 17.766
16/10/2026 16:24:21.828 140   17.764
      140 17.764
      140 17.764
16/10/2026 16:23:16.808 150   17.746
      150 17.746
      150 17.746
16/10/2026 16:22:33.187 100   17.76
      100 17.76
      100 17.76
16/10/2026 16:22:32.605 175   17.756
      175 17.756
      175 17.756
16/10/2026 16:22:25.003 110   17.756
      110 17.756
      110 17.756
16/10/2026 16:21:51.190 550   17.696
      550 17.696
      550 17.696
16/10/2026 16:21:44.990 240   17.692
      240 17.692
      240 17.692
16/10/2026 16:21:23.105 1 316   17.694
      1 316 17.694
      1 316 17.694
16/10/2026 16:20:38.533 1 000   17.738
      1 000 17.738
      1 000 17.738
16/10/2026 16:20:16.731 45   17.724
      45 17.724
      45 17.724
16/10/2026 16:19:49.098 15   17.716
      15 17.716
      15 17.716
16/10/2026 16:19:47.721 27   17.716
      27 17.716
      27 17.716
16/10/2026 16:19:44.307 70   17.71
      70 17.71
      70 17.71
16/10/2026 16:19:44.217 100   17.71
      100 17.71
      100 17.71
16/10/2026 16:18:07.944 25   17.78
      25 17.78
      25 17.78
16/10/2026 16:17:52.556 109   17.764
      109 17.764
      109 17.764
16/10/2026 16:17:50.473 70   17.764
      70 17.764
      70 17.764
16/10/2026 16:17:21.699 46   17.77
      46 17.77
      46 17.77
16/10/2026 16:16:47.517 100   17.774
      100 17.774
      100 17.774
16/10/2026 16:16:16.469 74   17.762
      74 17.762
      74 17.762
16/10/2026 16:15:57.748 100   17.754
      100 17.754
      100 17.754
16/10/2026 16:15:14.106 46   17.786
      46 17.786
      46 17.786
16/10/2026 16:15:13.515 40   17.786
      40 17.786
      40 17.786
16/10/2026 16:15:09.178 240   17.786
      240 17.786
      240 17.786
16/10/2026 16:15:08.582 400   17.786
      400 17.786
      400 17.786
16/10/2026 16:15:05.080 50   17.804
      50 17.804
      50 17.804
16/10/2026 16:14:34.322 1 950   17.788
      1 950 17.788
      1 950 17.788
16/10/2026 16:14:30.990 80   17.784
      80 17.784
      80 17.784
16/10/2026 16:13:50.863 80   17.746
      80 17.746
      80 17.746
16/10/2026 16:12:57.648 150   17.714
      150 17.714
      150 17.714
16/10/2026 16:12:31.292 400   17.72
      400 17.72
      400 17.72
16/10/2026 16:12:28.174 40   17.72
      40 17.72
      40 17.72
16/10/2026 16:11:57.369 50   17.708
      50 17.708
      50 17.708
16/10/2026 16:11:42.678 100   17.70
      100 17.70
      100 17.70
16/10/2026 16:11:36.550 666   17.70
      666 17.70
      666 17.70
16/10/2026 16:10:57.961 46   17.686
      46 17.686
      46 17.686
16/10/2026 16:10:35.751 120   17.692
      120 17.692
      120 17.692
16/10/2026 16:10:14.635 300   17.67
      300 17.67
      300 17.67
16/10/2026 16:10:03.952 35   17.718
      35 17.718
      35 17.718
16/10/2026 16:09:40.754 66   17.726
      66 17.726
      66 17.726
16/10/2026 16:09:18.417 71   17.718
      71 17.718
      71 17.718
16/10/2026 16:09:10.490 100   17.718
      100 17.718
      100 17.718
16/10/2026 16:08:44.128 40   17.688
      40 17.688
      40 17.688
16/10/2026 16:08:25.522 60   17.682
      60 17.682
      60 17.682
16/10/2026 16:08:24.637 250   17.682
      250 17.682
      250 17.682
16/10/2026 16:07:56.118 131   17.682
      131 17.682
      131 17.682
16/10/2026 16:07:23.242 157   17.68
      157 17.68
      157 17.68
16/10/2026 16:07:14.675 420   17.676
      420 17.676
      420 17.676
16/10/2026 16:07:09.256 70   17.684
      70 17.684
      70 17.684
16/10/2026 16:07:08.162 40   17.688
      40 17.688
      40 17.688
16/10/2026 16:06:45.590 100   17.706
      100 17.706
      100 17.706
16/10/2026 16:06:21.753 50   17.756
      50 17.756
      50 17.756
16/10/2026 16:06:07.363 100   17.72
      100 17.72
      100 17.72
16/10/2026 16:05:24.982 87   17.712
      87 17.712
      87 17.712
16/10/2026 16:05:22.688 150   17.708
      150 17.708
      150 17.708
16/10/2026 16:05:12.731 400   17.712
      400 17.712
      400 17.712
16/10/2026 16:05:03.984 23   17.736
      23 17.736
      23 17.736
16/10/2026 16:04:55.848 110   17.744
      110 17.744
      110 17.744
16/10/2026 16:04:39.799 25   17.732
      25 17.732
      25 17.732
16/10/2026 16:04:12.744 50   17.72
      50 17.72
      50 17.72
16/10/2026 16:03:57.187 40   17.732
      40 17.732
      40 17.732
16/10/2026 16:03:37.522 88   17.724
      88 17.724
      88 17.724
16/10/2026 16:03:35.510 913   17.724
      913 17.724
      913 17.724
16/10/2026 16:03:26.367 130   17.712
      130 17.712
      130 17.712
16/10/2026 16:02:57.733 86   17.71
      86 17.71
      86 17.71
16/10/2026 16:02:53.529 167   17.706
      167 17.706
      167 17.706
16/10/2026 16:02:36.928 318   17.684
      318 17.684
      318 17.684
16/10/2026 16:02:16.998 45   17.696
      45 17.696
      45 17.696
16/10/2026 16:02:14.727 213   17.696
      213 17.696
      213 17.696
16/10/2026 16:01:57.240 278   17.682
      278 17.682
      278 17.682
16/10/2026 16:01:39.442 100   17.65
      100 17.65
      100 17.65
16/10/2026 16:01:36.544 90   17.644
      90 17.644
      90 17.644
16/10/2026 16:01:11.703 17   17.642
      17 17.642
      17 17.642
16/10/2026 16:00:50.732 43   17.65
      43 17.65
      43 17.65
16/10/2026 16:00:48.680 264   17.65
      264 17.65
      264 17.65
16/10/2026 16:00:13.643 16   17.69
      16 17.69
      16 17.69

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM