Tradegate BSX

iShsIII-MSCI EM U.ETF USD(Acc)

55.954

Date	Time	Volume	Order Volume	Price
02/07/2026	08:31:19.833	2		55.954
			2	55.954
			2	55.954
02/07/2026	08:23:06.312	2		55.914
			1	55.914
			2	55.914
			1	55.914
02/07/2026	08:16:17.988	137		55.556
			44	55.556
			20	55.556
			137	55.556
			20	55.556
			53	55.556
02/07/2026	08:15:55.859	124		56.00
			124	56.00
			124	56.00
02/07/2026	08:15:01.021	300		56.00
			111	56.00
			300	56.00
			89	56.00
			100	56.00
02/07/2026	08:15:00.927	10		56.00
			2	56.00
			8	56.00
			10	56.00
02/07/2026	08:07:28.615	19		56.144
			19	56.144
			19	56.144
02/07/2026	08:05:40.518	30		56.116
			30	56.116
			30	56.116
02/07/2026	08:05:14.267	225		56.00
			30	56.00
			105	56.00
			225	56.00
			90	56.00
02/07/2026	08:03:31.077	2		56.00
			2	56.00
			2	56.00
02/07/2026	08:02:44.605	9		56.188
			9	56.188
			9	56.188
02/07/2026	08:02:17.664	1 438		56.188
			1 438	56.188
			1 438	56.188
02/07/2026	08:02:09.875	50		56.188
			5	56.188
			8	56.188
			6	56.188
			6	56.188
			10	56.188
			15	56.188
			20	56.188
			30	56.188
02/07/2026	07:56:09.946	501		55.894
			35	55.894
			6	55.894
			22	55.894
			30	55.894
			8	55.894
			400	55.894
			300	55.894
			201	55.894
02/07/2026	07:54:58.273	488		56.432
			215	56.432
			10	56.432
			4	56.432
			106	56.432
			25	56.432
			9	56.432
			10	56.432
			89	56.432
			190	56.432
			270	56.432
			3	56.432
			20	56.432
			2	56.432
			11	56.432
			6	56.432
			6	56.432

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)