iShs Core S&P 500 UC.ETF USDD

428

321

65.286

    > >>

Date Time Volume Order Volume Price
02/07/2026 09:32:10.297 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:32:03.504 3   65.27
      3 65.27
      3 65.27
02/07/2026 09:31:50.890 4   65.292
      4 65.292
      4 65.292
02/07/2026 09:31:50.152 4   65.29
      4 65.29
      4 65.29
02/07/2026 09:31:44.833 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:31:40.183 5   65.288
      5 65.288
      5 65.288
02/07/2026 09:31:38.521 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:31:32.961 5   65.276
      5 65.276
      5 65.276
02/07/2026 09:31:13.477 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:31:11.759 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:31:08.614 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:31:06.971 3   65.286
      3 65.286
      3 65.286
02/07/2026 09:31:03.784 2   65.284
      2 65.284
      2 65.284
02/07/2026 09:30:52.895 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:30:34.683 2   65.27
      2 65.27
      2 65.27
02/07/2026 09:30:33.268 3   65.26
      3 65.26
      3 65.26
02/07/2026 09:30:28.157 1   65.27
      1 65.27
      1 65.27
02/07/2026 09:30:17.804 1   65.268
      1 65.268
      1 65.268
02/07/2026 09:30:13.920 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:30:10.632 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:30:06.569 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:30:02.811 6   65.256
      6 65.256
      6 65.256
02/07/2026 09:29:59.016 32   65.252
      32 65.252
      32 65.252
02/07/2026 09:29:57.911 1   65.266
      1 65.266
      1 65.266
02/07/2026 09:29:52.573 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:29:49.482 1   65.262
      1 65.262
      1 65.262
02/07/2026 09:29:48.475 8   65.262
      8 65.262
      8 65.262
02/07/2026 09:29:47.593 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:29:42.241 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:29:41.677 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:29:40.640 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:29:33.275 5   65.256
      5 65.256
      5 65.256
02/07/2026 09:29:31.578 1   65.268
      1 65.268
      1 65.268
02/07/2026 09:29:11.324 4   65.272
      4 65.272
      4 65.272
02/07/2026 09:29:08.290 1   65.272
      1 65.272
      1 65.272
02/07/2026 09:29:01.064 2   65.278
      2 65.278
      2 65.278
02/07/2026 09:28:42.634 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:28:42.384 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:28:41.826 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:28:37.660 3   65.274
      3 65.274
      3 65.274
02/07/2026 09:28:33.527 3   65.258
      3 65.258
      3 65.258
02/07/2026 09:28:27.861 6   65.278
      6 65.278
      6 65.278
02/07/2026 09:28:24.346 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:28:19.176 2   65.27
      2 65.27
      2 65.27
02/07/2026 09:28:08.096 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:27:43.086 2   65.248
      2 65.248
      2 65.248
02/07/2026 09:27:27.162 1   65.25
      1 65.25
      1 65.25
02/07/2026 09:26:56.271 1   65.226
      1 65.226
      1 65.226
02/07/2026 09:26:50.669 1   65.238
      1 65.238
      1 65.238
02/07/2026 09:26:37.328 15   65.234
      15 65.234
      15 65.234
02/07/2026 09:26:35.159 11   65.236
      11 65.236
      11 65.236
02/07/2026 09:26:22.781 1   65.244
      1 65.244
      1 65.244
02/07/2026 09:26:13.481 7   65.24
      7 65.24
      7 65.24
02/07/2026 09:26:02.838 3   65.234
      3 65.234
      3 65.234
02/07/2026 09:25:38.010 1   65.25
      1 65.25
      1 65.25
02/07/2026 09:25:36.045 2   65.256
      2 65.256
      2 65.256
02/07/2026 09:25:01.417 1   65.262
      1 65.262
      1 65.262
02/07/2026 09:24:59.633 1   65.244
      1 65.244
      1 65.244
02/07/2026 09:24:42.029 5   65.252
      5 65.252
      5 65.252
02/07/2026 09:24:33.957 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:23:53.944 1   65.26
      1 65.26
      1 65.26
02/07/2026 09:23:46.041 1   65.268
      1 65.268
      1 65.268
02/07/2026 09:23:34.850 1   65.272
      1 65.272
      1 65.272
02/07/2026 09:23:32.979 3   65.264
      3 65.264
      3 65.264
02/07/2026 09:23:28.480 2   65.278
      2 65.278
      2 65.278
02/07/2026 09:23:25.350 1   65.278
      1 65.278
      1 65.278
02/07/2026 09:23:23.767 3   65.276
      3 65.276
      3 65.276
02/07/2026 09:23:23.065 1   65.278
      1 65.278
      1 65.278
02/07/2026 09:23:05.301 12   65.272
      12 65.272
      12 65.272
02/07/2026 09:23:02.969 6   65.26
      6 65.26
      6 65.26
02/07/2026 09:22:46.469 6   65.27
      6 65.27
      6 65.27
02/07/2026 09:22:40.038 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:22:33.964 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:22:33.339 1   65.28
      1 65.28
      1 65.28
02/07/2026 09:22:32.941 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:21:58.861 2   65.274
      2 65.274
      2 65.274
02/07/2026 09:21:49.462 1   65.28
      1 65.28
      1 65.28
02/07/2026 09:21:42.926 2   65.284
      2 65.284
      2 65.284
02/07/2026 09:21:37.440 3   65.29
      3 65.29
      3 65.29
02/07/2026 09:21:33.607 4   65.276
      4 65.276
      4 65.276
02/07/2026 09:21:29.772 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:21:20.808 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:21:18.618 2   65.288
      2 65.288
      2 65.288
02/07/2026 09:21:12.730 2   65.292
      2 65.292
      2 65.292
02/07/2026 09:21:09.840 4   65.292
      4 65.292
      4 65.292
02/07/2026 09:21:02.867 4   65.282
      4 65.282
      4 65.282
02/07/2026 09:21:02.647 2   65.294
      2 65.294
      2 65.294
02/07/2026 09:21:00.866 2   65.296
      2 65.296
      2 65.296
02/07/2026 09:20:47.810 8   65.298
      8 65.298
      8 65.298
02/07/2026 09:20:43.743 1   65.30
      1 65.30
      1 65.30
02/07/2026 09:20:42.615 1   65.30
      1 65.30
      1 65.30
02/07/2026 09:20:41.023 5   65.30
      5 65.30
      5 65.30
02/07/2026 09:20:33.303 1   65.298
      1 65.298
      1 65.298
02/07/2026 09:20:32.787 4   65.286
      4 65.286
      4 65.286
02/07/2026 09:20:28.836 109   65.286
      109 65.286
      109 65.286
02/07/2026 09:20:25.991 13   65.296
      13 65.296
      13 65.296
02/07/2026 09:20:18.263 2   65.29
      2 65.29
      2 65.29
02/07/2026 09:20:10.991 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:19:59.239 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:19:51.149 1   65.292
      1 65.292
      1 65.292
02/07/2026 09:19:46.109 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:19:42.619 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:19:33.192 4   65.278
      4 65.278
      4 65.278
02/07/2026 09:19:18.497 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:19:11.271 3   65.296
      3 65.296
      3 65.296
02/07/2026 09:19:09.615 2   65.286
      2 65.286
      2 65.286
02/07/2026 09:19:07.227 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:19:05.860 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:19:03.942 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:19:03.081 5   65.282
      5 65.282
      5 65.282
02/07/2026 09:18:51.357 5   65.29
      5 65.29
      5 65.29
02/07/2026 09:18:51.216 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:18:49.646 2   65.29
      2 65.29
      2 65.29
02/07/2026 09:18:45.232 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:18:43.599 2   65.29
      2 65.29
      2 65.29
02/07/2026 09:18:39.791 1   65.294
      1 65.294
      1 65.294
02/07/2026 09:18:34.039 5   65.286
      5 65.286
      5 65.286
02/07/2026 09:18:09.847 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:18:08.348 1   65.274
      1 65.274
      1 65.274
02/07/2026 09:18:05.095 1   65.274
      1 65.274
      1 65.274
02/07/2026 09:18:02.127 1   65.274
      1 65.274
      1 65.274
02/07/2026 09:17:48.851 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:17:47.420 4   65.262
      4 65.262
      4 65.262
02/07/2026 09:17:38.294 5   65.272
      5 65.272
      5 65.272
02/07/2026 09:17:38.161 2   65.272
      2 65.272
      2 65.272
02/07/2026 09:17:33.394 3   65.262
      3 65.262
      3 65.262
02/07/2026 09:17:28.501 61   65.262
      61 65.262
      61 65.262
02/07/2026 09:17:16.837 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:17:06.545 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:17:03.263 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:16:37.350 1   65.308
      1 65.308
      1 65.308
02/07/2026 09:16:35.583 2   65.31
      2 65.31
      2 65.31
02/07/2026 09:16:32.914 5   65.288
      5 65.288
      5 65.288
02/07/2026 09:16:19.261 1   65.304
      1 65.304
      1 65.304
02/07/2026 09:16:18.029 1   65.304
      1 65.304
      1 65.304
02/07/2026 09:16:15.306 1   65.304
      1 65.304
      1 65.304
02/07/2026 09:16:13.007 1   65.304
      1 65.304
      1 65.304
02/07/2026 09:16:10.169 1   65.304
      1 65.304
      1 65.304
02/07/2026 09:16:05.891 1   65.304
      1 65.304
      1 65.304
02/07/2026 09:16:03.271 4   65.288
      4 65.288
      4 65.288
02/07/2026 09:16:02.677 1   65.292
      1 65.292
      1 65.292
02/07/2026 09:15:37.181 1   65.268
      1 65.268
      1 65.268
02/07/2026 09:15:31.570 1   65.264
      1 65.264
      1 65.264
02/07/2026 09:15:25.747 1   65.266
      1 65.266
      1 65.266
02/07/2026 09:15:18.857 2   65.288
      2 65.288
      2 65.288
02/07/2026 09:15:17.540 1   65.28
      1 65.28
      1 65.28
02/07/2026 09:15:02.886 3   65.26
      3 65.26
      3 65.26
02/07/2026 09:14:49.749 2   65.282
      2 65.282
      2 65.282
02/07/2026 09:14:46.521 1   65.278
      1 65.278
      1 65.278
02/07/2026 09:14:40.942 1   65.28
      1 65.28
      1 65.28
02/07/2026 09:14:40.258 1   65.278
      1 65.278
      1 65.278
02/07/2026 09:14:33.559 3   65.262
      3 65.262
      3 65.262
02/07/2026 09:14:25.178 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:14:15.528 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:14:07.678 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:14:06.865 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:14:02.791 4   65.272
      4 65.272
      4 65.272
02/07/2026 09:13:47.759 1   65.29
      1 65.29
      1 65.29
02/07/2026 09:13:39.731 2   65.288
      2 65.288
      2 65.288
02/07/2026 09:13:39.122 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:13:37.898 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:13:36.996 1   65.286
      1 65.286
      1 65.286
02/07/2026 09:13:35.431 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:13:32.752 4   65.274
      4 65.274
      4 65.274
02/07/2026 09:13:32.270 1   65.284
      1 65.284
      1 65.284
02/07/2026 09:13:20.395 1   65.278
      1 65.278
      1 65.278
02/07/2026 09:13:15.613 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:13:12.163 1   65.278
      1 65.278
      1 65.278
02/07/2026 09:13:05.751 1   65.27
      1 65.27
      1 65.27
02/07/2026 09:13:02.770 3   65.264
      3 65.264
      3 65.264
02/07/2026 09:12:49.418 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:12:46.321 1   65.276
      1 65.276
      1 65.276
02/07/2026 09:12:41.996 1   65.282
      1 65.282
      1 65.282
02/07/2026 09:12:32.880 4   65.272
      4 65.272
      4 65.272
02/07/2026 09:12:32.639 1   65.298
      1 65.298
      1 65.298
02/07/2026 09:12:17.899 1   65.302
      1 65.302
      1 65.302
02/07/2026 09:12:15.250 1   65.306
      1 65.306
      1 65.306
02/07/2026 09:12:12.524 2   65.298
      2 65.298
      2 65.298
02/07/2026 09:12:01.833 1   65.292
      1 65.292
      1 65.292
02/07/2026 09:11:53.304 1   65.288
      1 65.288
      1 65.288
02/07/2026 09:11:10.924 1   65.35
      1 65.35
      1 65.35
02/07/2026 09:11:03.370 4   65.294
      4 65.294
      4 65.294
02/07/2026 09:10:45.284 1   65.35
      1 65.35
      1 65.35
02/07/2026 09:10:44.160 1   65.35
      1 65.35
      1 65.35
02/07/2026 09:10:43.815 1   65.35
      1 65.35
      1 65.35
02/07/2026 09:10:36.554 1   65.35
      1 65.35
      1 65.35
02/07/2026 09:10:34.128 2   65.35
      2 65.35
      2 65.35
02/07/2026 09:09:40.814 1   65.322
      1 65.322
      1 65.322
02/07/2026 09:09:38.576 2   65.324
      2 65.324
      2 65.324
02/07/2026 09:09:33.240 5   65.32
      5 65.32
      5 65.32
02/07/2026 09:09:28.457 1   65.33
      1 65.33
      1 65.33
02/07/2026 09:09:25.493 8   65.332
      8 65.332
      8 65.332
02/07/2026 09:09:18.402 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:09:18.252 1   65.342
      1 65.342
      1 65.342
02/07/2026 09:09:12.719 1   65.336
      1 65.336
      1 65.336
02/07/2026 09:09:08.458 2   65.336
      2 65.336
      2 65.336
02/07/2026 09:09:06.051 1   65.336
      1 65.336
      1 65.336
02/07/2026 09:09:03.068 3   65.326
      3 65.326
      3 65.326
02/07/2026 09:08:43.852 1   65.336
      1 65.336
      1 65.336
02/07/2026 09:08:38.350 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:08:08.839 1   65.332
      1 65.332
      1 65.332
02/07/2026 09:08:03.004 6   65.322
      6 65.322
      6 65.322
02/07/2026 09:08:02.335 2   65.334
      2 65.334
      2 65.334
02/07/2026 09:07:46.477 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:07:35.278 1   65.348
      1 65.348
      1 65.348
02/07/2026 09:07:35.126 1   65.348
      1 65.348
      1 65.348
02/07/2026 09:07:31.837 1   65.346
      1 65.346
      1 65.346
02/07/2026 09:07:31.634 1   65.348
      1 65.348
      1 65.348
02/07/2026 09:07:20.646 1   65.352
      1 65.352
      1 65.352
02/07/2026 09:07:02.903 4   65.308
      4 65.308
      4 65.308
02/07/2026 09:07:02.048 1   65.342
      1 65.342
      1 65.342
02/07/2026 09:06:58.817 1   65.346
      1 65.346
      1 65.346
02/07/2026 09:06:53.534 1   65.354
      1 65.354
      1 65.354
02/07/2026 09:06:48.446 1   65.352
      1 65.352
      1 65.352
02/07/2026 09:06:43.271 1   65.342
      1 65.342
      1 65.342
02/07/2026 09:06:42.008 1   65.342
      1 65.342
      1 65.342
02/07/2026 09:06:35.439 2   65.326
      2 65.326
      2 65.326
02/07/2026 09:06:32.986 5   65.328
      5 65.328
      5 65.328
02/07/2026 09:06:31.113 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:06:28.757 2   65.336
      2 65.336
      2 65.336
02/07/2026 09:06:10.451 1   65.338
      1 65.338
      1 65.338
02/07/2026 09:06:01.208 1   65.342
      1 65.342
      1 65.342
02/07/2026 09:05:37.590 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:05:35.808 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:05:32.833 61   65.332
      61 65.332
      61 65.332
02/07/2026 09:05:31.585 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:05:29.737 1   65.34
      1 65.34
      1 65.34
02/07/2026 09:05:21.435 2   65.336
      2 65.336
      2 65.336
02/07/2026 09:05:17.591 1   65.336
      1 65.336
      1 65.336
02/07/2026 09:05:07.900 221   65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      2 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      2 65.36
      1 65.36
      1 65.36
      13 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      2 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      8 65.36
      2 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      4 65.36
      1 65.36
      1 65.36
      2 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      1 65.36
      2 65.36
      3 65.36
      1 65.36
      2 65.36
      2 65.36
      1 65.36
      1 65.36
      1 65.36
      2 65.36
      4 65.36
      1 65.36
      1 65.36
      7 65.36
      1 65.36
      5 65.36
      1 65.36
      1 65.36
      5 65.36
      1 65.36
      37 65.36
      1 65.36
      5 65.36
      1 65.36
      5 65.36
      3 65.36
      1 65.36
      1 65.36
      5 65.36
      1 65.36
      1 65.36
      1 65.36
      3 65.36
      1 65.36
      1 65.36
      2 65.36
      1 65.36
      2 65.36
      1 65.36
      1 65.36
      2 65.36
      1 65.36
      4 65.36
      1 65.36
      1 65.36
      1 65.36
      2 65.36
      4 65.36
      1 65.36
      2 65.36
      1 65.36
      1 65.36
      2 65.36
      1 65.36
      16 65.36
      1 65.36
      1 65.36
      206 65.36
      1 65.36
      1 65.36
02/07/2026 08:51:08.209 5   65.286
      5 65.286
      5 65.286
02/07/2026 08:51:04.063 1   65.286
      1 65.286
      1 65.286
02/07/2026 08:51:02.933 5   65.244
      5 65.244
      5 65.244
02/07/2026 08:51:02.381 1   65.288
      1 65.288
      1 65.288
02/07/2026 08:50:56.220 10   65.29
      10 65.29
      10 65.29
02/07/2026 08:50:53.680 1   65.29
      1 65.29
      1 65.29
02/07/2026 08:50:49.513 1   65.284
      1 65.284
      1 65.284
02/07/2026 08:50:42.685 4   65.274
      4 65.274
      4 65.274
02/07/2026 08:50:40.141 1   65.28
      1 65.28
      1 65.28
02/07/2026 08:50:21.181 1   65.262
      1 65.262
      1 65.262
02/07/2026 08:50:12.267 1   65.224
      1 65.224
      1 65.224
02/07/2026 08:50:07.875 1   65.258
      1 65.258
      1 65.258
02/07/2026 08:49:58.965 1   65.254
      1 65.254
      1 65.254
02/07/2026 08:49:51.976 1   65.308
      1 65.308
      1 65.308
02/07/2026 08:49:45.648 1   65.306
      1 65.306
      1 65.306
02/07/2026 08:49:44.797 5   65.306
      5 65.306
      5 65.306
02/07/2026 08:49:32.896 4   65.288
      4 65.288
      4 65.288
02/07/2026 08:49:30.065 1   65.328
      1 65.328
      1 65.328
02/07/2026 08:49:28.712 1   65.328
      1 65.328
      1 65.328
02/07/2026 08:49:27.321 1   65.328
      1 65.328
      1 65.328
02/07/2026 08:49:08.872 1   65.328
      1 65.328
      1 65.328
02/07/2026 08:49:03.437 4   65.336
      4 65.336
      4 65.336
02/07/2026 08:49:02.579 1   65.336
      1 65.336
      1 65.336
02/07/2026 08:48:57.255 2   65.344
      2 65.344
      2 65.344
02/07/2026 08:48:42.986 1   65.35
      1 65.35
      1 65.35
02/07/2026 08:48:40.492 1   65.354
      1 65.354
      1 65.354
02/07/2026 08:48:21.060 1   65.304
      1 65.304
      1 65.304
02/07/2026 08:48:02.816 3   65.314
      3 65.314
      3 65.314
02/07/2026 08:47:53.732 2   65.356
      2 65.356
      2 65.356
02/07/2026 08:47:53.636 1   65.356
      1 65.356
      1 65.356
02/07/2026 08:47:38.138 1   65.354
      1 65.354
      1 65.354
02/07/2026 08:47:34.556 1   65.354
      1 65.354
      1 65.354
02/07/2026 08:47:32.793 3   65.31
      3 65.31
      3 65.31
02/07/2026 08:47:25.530 1   65.354
      1 65.354
      1 65.354
02/07/2026 08:47:24.367 1   65.354
      1 65.354
      1 65.354
02/07/2026 08:47:21.165 1   65.354
      1 65.354
      1 65.354
02/07/2026 08:47:05.659 1   65.362
      1 65.362
      1 65.362
02/07/2026 08:47:05.269 42   65.364
      42 65.364
      42 65.364
02/07/2026 08:47:02.877 3   65.324
      3 65.324
      3 65.324
02/07/2026 08:46:55.907 1   65.378
      1 65.378
      1 65.378
02/07/2026 08:46:47.827 27   65.334
      27 65.334
      27 65.334
02/07/2026 08:46:40.786 1   65.376
      1 65.376
      1 65.376
02/07/2026 08:46:37.256 1   65.376
      1 65.376
      1 65.376
02/07/2026 08:46:32.799 3   65.332
      3 65.332
      3 65.332
02/07/2026 08:46:31.655 12   65.376
      12 65.376
      12 65.376
02/07/2026 08:46:31.167 1   65.378
      1 65.378
      1 65.378
02/07/2026 08:46:27.824 1   65.386
      1 65.386
      1 65.386
02/07/2026 08:46:27.472 1   65.386
      1 65.386
      1 65.386
02/07/2026 08:45:13.399 1   65.398
      1 65.398
      1 65.398
02/07/2026 08:44:33.057 4   65.352
      4 65.352
      4 65.352
02/07/2026 08:44:28.962 1   65.396
      1 65.396
      1 65.396
02/07/2026 08:44:08.421 1   65.392
      1 65.392
      1 65.392
02/07/2026 08:44:01.821 1   65.394
      1 65.394
      1 65.394
02/07/2026 08:43:46.016 1   65.394
      1 65.394
      1 65.394
02/07/2026 08:41:34.445 1   65.422
      1 65.422
      1 65.422
02/07/2026 08:32:29.640 1   65.452
      1 65.452
      1 65.452
02/07/2026 08:23:16.241 2   65.436
      2 65.436
      2 65.436
02/07/2026 08:22:51.223 3   65.432
      3 65.432
      3 65.432
02/07/2026 08:21:09.115 30   65.436
      30 65.436
      30 65.436
02/07/2026 08:20:32.785 3   65.392
      3 65.392
      3 65.392
02/07/2026 08:20:10.822 3   65.432
      3 65.432
      3 65.432
02/07/2026 08:19:45.771 1   65.436
      1 65.436
      1 65.436
02/07/2026 08:19:29.672 30   65.432
      30 65.432
      30 65.432
02/07/2026 08:19:29.168 1   65.432
      1 65.432
      1 65.432
02/07/2026 08:18:54.668 4   65.388
      4 65.388
      4 65.388
02/07/2026 08:18:16.063 1   65.424
      1 65.424
      1 65.424
02/07/2026 08:17:46.505 13   65.414
      13 65.414
      13 65.414
02/07/2026 08:16:43.689 1   65.416
      1 65.416
      1 65.416

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM