BASF SE

92

33

50.00

Date Time Volume Order Volume Price
30/09/2026 08:48:39.590 1 000   50.00
      440 50.00
      305 50.00
      1 000 50.00
      250 50.00
      5 50.00
30/09/2026 08:48:22.491 1 000   50.07
      1 000 50.07
      699 50.07
      250 50.07
      51 50.07
30/09/2026 08:47:03.181 30   50.07
      20 50.07
      10 50.07
      30 50.07
30/09/2026 08:39:05.782 41   50.07
      41 50.07
      21 50.07
      10 50.07
      10 50.07
30/09/2026 08:37:51.858 60   50.24
      60 50.24
      60 50.24
30/09/2026 08:37:11.767 4   50.24
      4 50.24
      4 50.24
30/09/2026 08:33:22.037 100   50.24
      2 50.24
      37 50.24
      100 50.24
      51 50.24
      10 50.24
30/09/2026 08:33:18.578 9   50.07
      9 50.07
      9 50.07
30/09/2026 08:33:06.450 3   50.07
      3 50.07
      3 50.07
30/09/2026 08:32:02.454 163   50.07
      58 50.07
      44 50.07
      163 50.07
      10 50.07
      51 50.07
30/09/2026 08:25:02.288 10   50.18
      10 50.18
      10 50.18
30/09/2026 08:24:56.499 10   50.14
      10 50.14
      10 50.14
30/09/2026 08:24:07.813 1   50.29
      1 50.29
      1 50.29
30/09/2026 08:23:00.295 90   50.10
      10 50.10
      90 50.10
      70 50.10
      10 50.10
30/09/2026 08:19:44.580 10   50.17
      10 50.17
      10 50.17
30/09/2026 08:16:48.222 30   50.29
      30 50.29
      30 50.29
30/09/2026 08:15:54.649 700   50.28
      409 50.28
      20 50.28
      700 50.28
      51 50.28
      70 50.28
      50 50.28
      50 50.28
      30 50.28
      10 50.28
      10 50.28
30/09/2026 08:14:33.562 10   50.17
      10 50.17
      10 50.17
30/09/2026 08:13:31.976 50   50.07
      10 50.07
      10 50.07
      50 50.07
      30 50.07
30/09/2026 08:12:56.743 250   50.07
      10 50.07
      10 50.07
      9 50.07
      250 50.07
      70 50.07
      50 50.07
      51 50.07
      50 50.07
30/09/2026 08:09:28.674 20   50.08
      20 50.08
      20 50.08
30/09/2026 08:07:51.931 400   50.28
      10 50.28
      51 50.28
      50 50.28
      70 50.28
      219 50.28
      400 50.28
30/09/2026 08:03:12.778 55   50.10
      45 50.10
      55 50.10
      10 50.10
30/09/2026 08:02:57.579 2   50.07
      2 50.07
      2 50.07
30/09/2026 08:01:34.265 10   50.29
      10 50.29
      10 50.29
30/09/2026 08:01:07.475 347   50.07
      347 50.07
      217 50.07
      10 50.07
      70 50.07
      50 50.07
30/09/2026 07:55:51.157 50   50.29
      10 50.29
      40 50.29
      50 50.29
30/09/2026 07:55:05.616 20   50.29
      8 50.29
      12 50.29
      20 50.29
30/09/2026 07:48:33.175 4   50.10
      4 50.10
      4 50.10
30/09/2026 07:46:02.427 643   50.11
      370 50.11
      12 50.11
      643 50.11
      200 50.11
      10 50.11
      51 50.11
30/09/2026 07:41:11.293 9   50.11
      9 50.11
      9 50.11
30/09/2026 07:32:16.896 4   50.06
      4 50.06
      4 50.06
30/09/2026 07:31:01.374 1 263   50.29
      1 000 50.29
      1 50.29
      105 50.29
      119 50.29
      3 50.29
      4 50.29
      50 50.29
      100 50.29
      100 50.29
      2 50.29
      484 50.29
      250 50.29
      58 50.29
      250 50.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)