Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
118
93
232.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:25:30.410 | 3 | 232.55 | |
| 3 | 232.55 | |||
| 3 | 232.55 | |||
| 02/07/2026 | 08:24:55.828 | 36 | 232.55 | |
| 36 | 232.55 | |||
| 36 | 232.55 | |||
| 02/07/2026 | 08:24:26.245 | 150 | 233.00 | |
| 150 | 233.00 | |||
| 150 | 233.00 | |||
| 02/07/2026 | 08:24:16.296 | 8 | 233.00 | |
| 8 | 233.00 | |||
| 8 | 233.00 | |||
| 02/07/2026 | 08:23:29.090 | 8 | 234.00 | |
| 8 | 234.00 | |||
| 8 | 234.00 | |||
| 02/07/2026 | 08:22:45.793 | 150 | 233.50 | |
| 150 | 233.50 | |||
| 150 | 233.50 | |||
| 02/07/2026 | 08:21:31.244 | 41 | 234.00 | |
| 41 | 234.00 | |||
| 41 | 234.00 | |||
| 02/07/2026 | 08:21:30.840 | 41 | 234.00 | |
| 41 | 234.00 | |||
| 41 | 234.00 | |||
| 02/07/2026 | 08:21:30.516 | 41 | 234.00 | |
| 41 | 234.00 | |||
| 41 | 234.00 | |||
| 02/07/2026 | 08:21:30.195 | 24 | 234.00 | |
| 24 | 234.00 | |||
| 24 | 234.00 | |||
| 02/07/2026 | 08:21:30.114 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 02/07/2026 | 08:20:31.410 | 98 | 234.00 | |
| 98 | 234.00 | |||
| 98 | 234.00 | |||
| 02/07/2026 | 08:20:31.009 | 98 | 234.00 | |
| 98 | 234.00 | |||
| 98 | 234.00 | |||
| 02/07/2026 | 08:20:30.610 | 32 | 234.00 | |
| 32 | 234.00 | |||
| 32 | 234.00 | |||
| 02/07/2026 | 08:20:30.505 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 02/07/2026 | 08:19:53.846 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 02/07/2026 | 08:18:26.762 | 56 | 233.50 | |
| 56 | 233.50 | |||
| 56 | 233.50 | |||
| 02/07/2026 | 08:18:26.365 | 56 | 233.50 | |
| 56 | 233.50 | |||
| 56 | 233.50 | |||
| 02/07/2026 | 08:18:25.954 | 56 | 233.50 | |
| 56 | 233.50 | |||
| 56 | 233.50 | |||
| 02/07/2026 | 08:18:11.026 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 02/07/2026 | 08:18:06.302 | 15 | 233.50 | |
| 15 | 233.50 | |||
| 15 | 233.50 | |||
| 02/07/2026 | 08:17:46.682 | 76 | 233.00 | |
| 76 | 233.00 | |||
| 76 | 233.00 | |||
| 02/07/2026 | 08:17:46.406 | 67 | 233.00 | |
| 67 | 233.00 | |||
| 67 | 233.00 | |||
| 02/07/2026 | 08:17:45.171 | 116 | 233.00 | |
| 116 | 233.00 | |||
| 116 | 233.00 | |||
| 02/07/2026 | 08:17:44.666 | 116 | 233.00 | |
| 116 | 233.00 | |||
| 116 | 233.00 | |||
| 02/07/2026 | 08:17:37.512 | 286 | 232.60 | |
| 236 | 232.60 | |||
| 286 | 232.60 | |||
| 50 | 232.60 | |||
| 02/07/2026 | 08:17:33.171 | 31 | 232.60 | |
| 31 | 232.60 | |||
| 17 | 232.60 | |||
| 14 | 232.60 | |||
| 02/07/2026 | 08:14:51.994 | 130 | 232.55 | |
| 130 | 232.55 | |||
| 130 | 232.55 | |||
| 02/07/2026 | 08:14:35.570 | 20 | 232.55 | |
| 20 | 232.55 | |||
| 20 | 232.55 | |||
| 02/07/2026 | 08:14:03.678 | 20 | 232.55 | |
| 20 | 232.55 | |||
| 20 | 232.55 | |||
| 02/07/2026 | 08:13:41.813 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 02/07/2026 | 08:13:31.309 | 100 | 234.00 | |
| 100 | 234.00 | |||
| 100 | 234.00 | |||
| 02/07/2026 | 08:13:09.194 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 02/07/2026 | 08:12:36.260 | 12 | 232.55 | |
| 12 | 232.55 | |||
| 12 | 232.55 | |||
| 02/07/2026 | 08:12:36.083 | 23 | 232.00 | |
| 17 | 232.00 | |||
| 23 | 232.00 | |||
| 6 | 232.00 | |||
| 02/07/2026 | 08:12:13.163 | 77 | 233.05 | |
| 77 | 233.05 | |||
| 77 | 233.05 | |||
| 02/07/2026 | 08:12:08.546 | 80 | 233.00 | |
| 80 | 233.00 | |||
| 80 | 233.00 | |||
| 02/07/2026 | 08:12:08.293 | 99 | 233.00 | |
| 99 | 233.00 | |||
| 99 | 233.00 | |||
| 02/07/2026 | 08:11:50.991 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 02/07/2026 | 08:11:50.587 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 02/07/2026 | 08:11:50.182 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 02/07/2026 | 08:11:49.781 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 02/07/2026 | 08:11:49.378 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 02/07/2026 | 08:11:48.974 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 02/07/2026 | 08:11:48.593 | 21 | 234.05 | |
| 21 | 234.05 | |||
| 21 | 234.05 | |||
| 02/07/2026 | 08:11:48.170 | 11 | 234.05 | |
| 11 | 234.05 | |||
| 11 | 234.05 | |||
| 02/07/2026 | 08:10:52.515 | 8 | 234.05 | |
| 8 | 234.05 | |||
| 8 | 234.05 | |||
| 02/07/2026 | 08:10:11.016 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 02/07/2026 | 08:10:08.400 | 22 | 235.00 | |
| 22 | 235.00 | |||
| 22 | 235.00 | |||
| 02/07/2026 | 08:10:05.864 | 42 | 234.05 | |
| 42 | 234.05 | |||
| 42 | 234.05 | |||
| 02/07/2026 | 08:09:37.874 | 3 | 234.00 | |
| 3 | 234.00 | |||
| 3 | 234.00 | |||
| 02/07/2026 | 08:08:54.196 | 104 | 234.00 | |
| 20 | 234.00 | |||
| 104 | 234.00 | |||
| 10 | 234.00 | |||
| 74 | 234.00 | |||
| 02/07/2026 | 08:08:48.762 | 188 | 235.00 | |
| 10 | 235.00 | |||
| 20 | 235.00 | |||
| 5 | 235.00 | |||
| 2 | 235.00 | |||
| 150 | 235.00 | |||
| 188 | 235.00 | |||
| 1 | 235.00 | |||
| 02/07/2026 | 08:08:45.749 | 15 | 235.05 | |
| 15 | 235.05 | |||
| 15 | 235.05 | |||
| 02/07/2026 | 08:08:40.888 | 25 | 235.05 | |
| 25 | 235.05 | |||
| 25 | 235.05 | |||
| 02/07/2026 | 08:08:40.788 | 6 | 235.05 | |
| 6 | 235.05 | |||
| 6 | 235.05 | |||
| 02/07/2026 | 08:03:55.615 | 126 | 236.05 | |
| 126 | 236.05 | |||
| 126 | 236.05 | |||
| 02/07/2026 | 08:03:55.189 | 4 | 236.05 | |
| 4 | 236.05 | |||
| 4 | 236.05 | |||
| 02/07/2026 | 08:03:27.888 | 25 | 236.05 | |
| 25 | 236.05 | |||
| 25 | 236.05 | |||
| 02/07/2026 | 08:02:02.879 | 3 | 236.05 | |
| 3 | 236.05 | |||
| 3 | 236.05 | |||
| 02/07/2026 | 08:01:47.210 | 38 | 236.50 | |
| 38 | 236.50 | |||
| 38 | 236.50 | |||
| 02/07/2026 | 08:01:46.908 | 26 | 236.50 | |
| 26 | 236.50 | |||
| 26 | 236.50 | |||
| 02/07/2026 | 08:01:46.504 | 26 | 236.50 | |
| 26 | 236.50 | |||
| 26 | 236.50 | |||
| 02/07/2026 | 08:01:46.001 | 44 | 236.50 | |
| 44 | 236.50 | |||
| 44 | 236.50 | |||
| 02/07/2026 | 08:01:45.495 | 20 | 236.50 | |
| 20 | 236.50 | |||
| 20 | 236.50 | |||
| 02/07/2026 | 08:01:45.096 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 02/07/2026 | 08:01:36.231 | 7 | 237.50 | |
| 7 | 237.50 | |||
| 7 | 237.50 | |||
| 02/07/2026 | 08:00:20.407 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 02/07/2026 | 08:00:10.922 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 02/07/2026 | 07:59:39.539 | 130 | 237.00 | |
| 130 | 237.00 | |||
| 130 | 237.00 | |||
| 02/07/2026 | 07:59:33.865 | 26 | 237.05 | |
| 26 | 237.05 | |||
| 26 | 237.05 | |||
| 02/07/2026 | 07:59:33.461 | 26 | 237.05 | |
| 26 | 237.05 | |||
| 26 | 237.05 | |||
| 02/07/2026 | 07:59:33.069 | 26 | 237.05 | |
| 26 | 237.05 | |||
| 26 | 237.05 | |||
| 02/07/2026 | 07:59:32.668 | 42 | 237.05 | |
| 42 | 237.05 | |||
| 42 | 237.05 | |||
| 02/07/2026 | 07:59:32.257 | 16 | 237.05 | |
| 16 | 237.05 | |||
| 16 | 237.05 | |||
| 02/07/2026 | 07:59:09.097 | 22 | 237.05 | |
| 22 | 237.05 | |||
| 22 | 237.05 | |||
| 02/07/2026 | 07:58:16.293 | 16 | 238.15 | |
| 16 | 238.15 | |||
| 16 | 238.15 | |||
| 02/07/2026 | 07:51:33.610 | 97 | 237.50 | |
| 97 | 237.50 | |||
| 97 | 237.50 | |||
| 02/07/2026 | 07:51:33.306 | 97 | 237.50 | |
| 97 | 237.50 | |||
| 97 | 237.50 | |||
| 02/07/2026 | 07:48:35.296 | 150 | 237.00 | |
| 150 | 237.00 | |||
| 150 | 237.00 | |||
| 02/07/2026 | 07:48:35.199 | 80 | 237.00 | |
| 80 | 237.00 | |||
| 80 | 237.00 | |||
| 02/07/2026 | 07:48:34.973 | 47 | 236.00 | |
| 2 | 236.00 | |||
| 17 | 236.00 | |||
| 30 | 236.00 | |||
| 45 | 236.00 | |||
| 02/07/2026 | 07:39:57.800 | 140 | 238.00 | |
| 140 | 238.00 | |||
| 140 | 238.00 | |||
| 02/07/2026 | 07:39:57.499 | 10 | 238.05 | |
| 10 | 238.05 | |||
| 10 | 238.05 | |||
| 02/07/2026 | 07:38:50.579 | 47 | 238.00 | |
| 3 | 238.00 | |||
| 21 | 238.00 | |||
| 23 | 238.00 | |||
| 47 | 238.00 | |||
| 02/07/2026 | 07:38:48.972 | 3 | 238.05 | |
| 3 | 238.05 | |||
| 2 | 238.05 | |||
| 1 | 238.05 | |||
| 02/07/2026 | 07:37:02.451 | 37 | 239.00 | |
| 2 | 239.00 | |||
| 37 | 239.00 | |||
| 35 | 239.00 | |||
| 02/07/2026 | 07:36:59.486 | 50 | 239.05 | |
| 50 | 239.05 | |||
| 50 | 239.05 | |||
| 02/07/2026 | 07:35:53.180 | 40 | 239.05 | |
| 40 | 239.05 | |||
| 40 | 239.05 | |||
| 02/07/2026 | 07:35:52.773 | 40 | 239.05 | |
| 40 | 239.05 | |||
| 40 | 239.05 | |||
| 02/07/2026 | 07:34:55.889 | 50 | 239.05 | |
| 8 | 239.05 | |||
| 42 | 239.05 | |||
| 50 | 239.05 | |||
| 02/07/2026 | 07:34:40.582 | 2 | 241.00 | |
| 2 | 241.00 | |||
| 2 | 241.00 | |||
| 02/07/2026 | 07:32:47.770 | 123 | 241.00 | |
| 7 | 241.00 | |||
| 2 | 241.00 | |||
| 40 | 241.00 | |||
| 1 | 241.00 | |||
| 100 | 241.00 | |||
| 1 | 241.00 | |||
| 13 | 241.00 | |||
| 7 | 241.00 | |||
| 74 | 241.00 | |||
| 1 | 241.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 882.00 / Ask: 882.90
Turnover: 17 581 TEUR -
SK Hynix Inc.
Bid: 1 250.00
Ask: 1 260.00
Turnover: 8 992 TEUR -
Rheinmetall AG
Bid: 1 064.40
Ask: 1 065.20
Turnover: 6 823 TEUR -
Bayer AG
Bid: 49.81 / Ask: 49.86
Turnover: 6 400 TEUR -
Infineon Technologies AG
Bid: 77.51 / Ask: 77.78
Turnover: 4 289 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 08:28:04
Last Update:
02/07/2026 @ 08:28:04