AT & T Inc.

812

736

18.71

    > >>

Date Time Volume Order Volume Price
23/10/2026 21:59:54.457 250   18.71
      250 18.71
      250 18.71
23/10/2026 21:58:51.534 30   18.746
      30 18.746
      30 18.746
23/10/2026 21:58:38.868 470   18.746
      470 18.746
      470 18.746
23/10/2026 21:56:35.055 125   18.712
      125 18.712
      125 18.712
23/10/2026 21:55:55.555 250   18.75
      200 18.75
      50 18.75
      250 18.75
23/10/2026 21:52:37.727 20   18.79
      20 18.79
      20 18.79
23/10/2026 21:52:07.712 319   18.80
      319 18.80
      319 18.80
23/10/2026 21:45:02.810 100   18.82
      100 18.82
      25 18.82
      75 18.82
23/10/2026 21:37:04.223 125   18.844
      125 18.844
      125 18.844
23/10/2026 21:33:38.114 30   18.834
      30 18.834
      30 18.834
23/10/2026 21:20:48.459 42   18.80
      42 18.80
      42 18.80
23/10/2026 21:19:52.871 53   18.816
      53 18.816
      53 18.816
23/10/2026 21:16:52.661 42   18.798
      42 18.798
      42 18.798
23/10/2026 21:14:56.353 262   18.79
      262 18.79
      262 18.79
23/10/2026 21:14:28.798 35   18.808
      35 18.808
      35 18.808
23/10/2026 21:14:24.799 625   18.80
      200 18.80
      425 18.80
      25 18.80
      600 18.80
23/10/2026 21:11:15.180 25   18.834
      25 18.834
      25 18.834
23/10/2026 21:10:10.787 100   18.844
      100 18.844
      100 18.844
23/10/2026 21:09:42.676 160   18.836
      160 18.836
      160 18.836
23/10/2026 21:07:20.588 100   18.854
      100 18.854
      100 18.854
23/10/2026 20:59:38.068 350   18.872
      350 18.872
      350 18.872
23/10/2026 20:57:43.035 1 151   18.84
      1 151 18.84
      1 151 18.84
23/10/2026 20:57:28.499 4 250   18.846
      4 250 18.846
      4 250 18.846
23/10/2026 20:53:11.521 100   18.85
      100 18.85
      100 18.85
23/10/2026 20:50:04.544 150   18.852
      96 18.852
      150 18.852
      54 18.852
23/10/2026 20:47:37.423 520   18.90
      520 18.90
      520 18.90
23/10/2026 20:40:31.413 300   18.908
      300 18.908
      300 18.908
23/10/2026 20:38:32.500 50   18.88
      50 18.88
      50 18.88
23/10/2026 20:38:32.394 200   18.88
      200 18.88
      170 18.88
      30 18.88
23/10/2026 20:36:06.582 9   18.94
      9 18.94
      9 18.94
23/10/2026 20:32:43.362 3   18.932
      3 18.932
      3 18.932
23/10/2026 20:26:46.044 18   18.986
      18 18.986
      18 18.986
23/10/2026 20:25:16.045 60   18.978
      60 18.978
      60 18.978
23/10/2026 20:21:05.522 25   18.982
      25 18.982
      25 18.982
23/10/2026 20:13:36.029 30   18.982
      30 18.982
      30 18.982
23/10/2026 19:59:37.754 315   18.99
      315 18.99
      315 18.99
23/10/2026 19:58:53.006 806   18.962
      45 18.962
      50 18.962
      85 18.962
      40 18.962
      681 18.962
      15 18.962
      546 18.962
      150 18.962
23/10/2026 19:58:52.844 2 780   19.00
      20 19.00
      50 19.00
      1 000 19.00
      250 19.00
      200 19.00
      50 19.00
      2 780 19.00
      1 000 19.00
      110 19.00
      100 19.00
23/10/2026 19:58:01.355 358   19.016
      358 19.016
      358 19.016
23/10/2026 19:56:36.383 100   19.01
      100 19.01
      100 19.01
23/10/2026 19:54:42.270 140   19.026
      140 19.026
      140 19.026
23/10/2026 19:45:43.735 20   19.04
      20 19.04
      20 19.04
23/10/2026 19:43:59.419 2   19.038
      2 19.038
      2 19.038
23/10/2026 19:38:35.590 6   19.012
      6 19.012
      6 19.012
23/10/2026 19:37:39.991 20   19.028
      20 19.028
      20 19.028
23/10/2026 19:35:37.110 81   19.002
      81 19.002
      81 19.002
23/10/2026 19:32:57.047 30   19.006
      30 19.006
      30 19.006
23/10/2026 19:32:56.918 130   19.05
      100 19.05
      30 19.05
      130 19.05
23/10/2026 19:23:06.096 8   19.088
      8 19.088
      8 19.088
23/10/2026 19:17:00.004 55   19.09
      55 19.09
      55 19.09
23/10/2026 19:15:59.343 200   19.10
      200 19.10
      200 19.10
23/10/2026 19:07:48.744 381   19.102
      381 19.102
      381 19.102
23/10/2026 19:07:38.511 419   19.102
      419 19.102
      419 19.102
23/10/2026 19:01:28.788 75   19.142
      75 19.142
      75 19.142
23/10/2026 18:53:12.219 285   19.12
      260 19.12
      285 19.12
      25 19.12
23/10/2026 18:48:29.494 1 000   19.152
      1 000 19.152
      1 000 19.152
23/10/2026 18:29:27.193 75   19.174
      75 19.174
      75 19.174
23/10/2026 18:24:53.447 200   19.202
      200 19.202
      200 19.202
23/10/2026 18:18:39.074 100   19.15
      100 19.15
      100 19.15
23/10/2026 18:18:20.999 10   19.188
      10 19.188
      10 19.188
23/10/2026 18:14:41.829 500   19.15
      500 19.15
      500 19.15
23/10/2026 17:48:23.598 130   19.156
      130 19.156
      130 19.156
23/10/2026 17:47:16.669 100   19.202
      100 19.202
      100 19.202
23/10/2026 17:35:27.923 18   19.198
      18 19.198
      18 19.198
23/10/2026 17:24:16.414 156   19.202
      156 19.202
      156 19.202
23/10/2026 17:19:48.384 10   19.202
      10 19.202
      10 19.202
23/10/2026 17:11:48.242 600   19.12
      600 19.12
      600 19.12
23/10/2026 17:03:00.297 390   19.10
      150 19.10
      390 19.10
      240 19.10
23/10/2026 17:02:57.874 340   19.11
      300 19.11
      40 19.11
      340 19.11
23/10/2026 17:02:49.826 100   19.128
      100 19.128
      100 19.128
23/10/2026 17:02:19.431 300   19.15
      300 19.15
      300 19.15
23/10/2026 17:01:44.001 420   19.178
      420 19.178
      420 19.178
23/10/2026 16:55:19.313 400   19.128
      400 19.128
      395 19.128
      5 19.128
23/10/2026 16:55:15.874 20   19.158
      20 19.158
      20 19.158
23/10/2026 16:54:53.230 4 180   19.16
      4 180 19.16
      4 180 19.16
23/10/2026 16:53:43.125 177   19.208
      177 19.208
      177 19.208
23/10/2026 16:42:03.245 20   19.40
      20 19.40
      20 19.40
23/10/2026 16:41:41.564 312   19.34
      312 19.34
      312 19.34
23/10/2026 16:36:05.010 70   19.328
      70 19.328
      70 19.328
23/10/2026 16:35:58.461 100   19.28
      100 19.28
      100 19.28
23/10/2026 16:29:58.759 3   19.288
      3 19.288
      3 19.288
23/10/2026 16:29:47.216 1 000   19.256
      1 000 19.256
      1 000 19.256
23/10/2026 16:28:39.121 13   19.208
      13 19.208
      13 19.208
23/10/2026 16:28:12.122 13   19.218
      13 19.218
      13 19.218
23/10/2026 16:14:51.290 130   19.172
      130 19.172
      130 19.172
23/10/2026 16:14:15.400 550   19.136
      550 19.136
      550 19.136
23/10/2026 16:12:20.602 100   19.184
      100 19.184
      100 19.184
23/10/2026 16:12:08.331 200   19.154
      200 19.154
      200 19.154
23/10/2026 16:10:35.006 230   19.15
      230 19.15
      130 19.15
      100 19.15
23/10/2026 16:10:07.668 100   19.18
      100 19.18
      100 19.18
23/10/2026 16:08:40.191 312   19.20
      312 19.20
      312 19.20
23/10/2026 16:04:43.766 1 000   19.222
      1 000 19.222
      1 000 19.222
23/10/2026 16:02:57.005 500   19.258
      500 19.258
      500 19.258
23/10/2026 16:00:58.079 3   19.238
      3 19.238
      3 19.238
23/10/2026 16:00:13.324 1   19.274
      1 19.274
      1 19.274
23/10/2026 16:00:10.859 2   19.284
      2 19.284
      2 19.284
23/10/2026 15:45:35.209 1   19.394
      1 19.394
      1 19.394
23/10/2026 15:45:19.106 215   19.376
      215 19.376
      215 19.376
23/10/2026 15:40:17.875 1   19.324
      1 19.324
      1 19.324
23/10/2026 15:40:16.968 400   19.364
      400 19.364
      400 19.364
23/10/2026 15:36:11.005 241   19.394
      241 19.394
      241 19.394
23/10/2026 15:31:51.940 365   19.80
      365 19.80
      365 19.80
23/10/2026 15:31:06.370 2 900   19.50
      2 900 19.50
      2 900 19.50
23/10/2026 15:31:01.021 250   19.498
      250 19.498
      250 19.498
23/10/2026 15:30:15.751 310   19.446
      310 19.446
      310 19.446
23/10/2026 15:21:53.926 225   19.18
      225 19.18
      225 19.18
23/10/2026 15:19:44.568 20   19.292
      20 19.292
      20 19.292
23/10/2026 15:17:30.635 136   19.238
      136 19.238
      136 19.238
23/10/2026 15:13:29.290 55   19.188
      55 19.188
      55 19.188
23/10/2026 15:05:19.604 150   19.20
      150 19.20
      150 19.20
23/10/2026 14:57:16.421 60   19.152
      60 19.152
      60 19.152
23/10/2026 14:57:08.962 991   19.20
      991 19.20
      336 19.20
      325 19.20
      330 19.20
23/10/2026 14:56:45.396 650   19.202
      650 19.202
      650 19.202
23/10/2026 14:54:46.274 8   19.268
      8 19.268
      8 19.268
23/10/2026 14:46:30.994 350   19.22
      350 19.22
      350 19.22
23/10/2026 14:46:09.701 312   19.282
      260 19.282
      312 19.282
      52 19.282
23/10/2026 14:43:02.025 550   19.30
      310 19.30
      550 19.30
      240 19.30
23/10/2026 14:43:01.997 520   19.304
      520 19.304
      520 19.304
23/10/2026 14:36:17.472 68   19.318
      68 19.318
      68 19.318
23/10/2026 14:29:18.130 2 847   19.35
      2 847 19.35
      2 847 19.35
23/10/2026 14:29:10.115 1 040   19.35
      1 040 19.35
      1 040 19.35
23/10/2026 14:27:40.658 70   19.42
      70 19.42
      70 19.42
23/10/2026 14:19:09.062 100   19.50
      100 19.50
      100 19.50
23/10/2026 14:18:10.285 17   19.474
      17 19.474
      17 19.474
23/10/2026 13:49:50.501 10   19.386
      10 19.386
      10 19.386
23/10/2026 13:43:48.420 50   19.412
      50 19.412
      50 19.412
23/10/2026 13:40:41.489 1 000   19.386
      1 000 19.386
      1 000 19.386
23/10/2026 13:24:58.307 59   19.35
      59 19.35
      59 19.35
23/10/2026 13:23:46.703 70   19.446
      70 19.446
      70 19.446
23/10/2026 13:22:25.675 4   19.35
      4 19.35
      4 19.35
23/10/2026 13:22:08.999 60   19.398
      60 19.398
      60 19.398
23/10/2026 13:21:24.538 1 150   19.35
      1 150 19.35
      1 050 19.35
      100 19.35
23/10/2026 13:19:52.693 500   19.40
      500 19.40
      500 19.40
23/10/2026 13:19:09.540 103   19.42
      103 19.42
      103 19.42
23/10/2026 13:17:04.262 750   19.366
      750 19.366
      750 19.366
23/10/2026 13:09:53.677 362   19.382
      362 19.382
      362 19.382
23/10/2026 13:07:45.569 120   19.404
      120 19.404
      120 19.404
23/10/2026 13:04:05.059 80   19.394
      50 19.394
      30 19.394
      80 19.394
23/10/2026 13:04:04.955 750   19.394
      750 19.394
      220 19.394
      30 19.394
      500 19.394
23/10/2026 12:57:19.567 326   19.45
      326 19.45
      326 19.45
23/10/2026 12:57:06.422 600   19.468
      600 19.468
      600 19.468
23/10/2026 12:57:05.781 450   19.468
      450 19.468
      450 19.468
23/10/2026 12:56:25.881 100   19.46
      100 19.46
      100 19.46
23/10/2026 12:49:13.386 2   19.46
      2 19.46
      2 19.46
23/10/2026 12:37:40.821 340   19.482
      340 19.482
      340 19.482
23/10/2026 12:13:20.178 16   19.474
      16 19.474
      16 19.474
23/10/2026 12:13:19.842 1 030   19.474
      275 19.474
      1 030 19.474
      100 19.474
      125 19.474
      250 19.474
      50 19.474
      230 19.474
23/10/2026 12:13:11.012 1 030   19.432
      1 030 19.432
      4 19.432
      1 000 19.432
      26 19.432
23/10/2026 12:04:59.753 12   19.66
      12 19.66
      12 19.66
23/10/2026 11:57:15.005 150   19.65
      150 19.65
      150 19.65
23/10/2026 11:43:56.222 37   19.502
      37 19.502
      37 19.502
23/10/2026 11:37:05.329 45   19.586
      45 19.586
      45 19.586
23/10/2026 11:22:42.680 500   19.61
      500 19.61
      500 19.61
23/10/2026 11:20:41.594 361   19.612
      361 19.612
      361 19.612
23/10/2026 11:17:17.831 10   19.674
      10 19.674
      10 19.674
23/10/2026 11:14:47.200 205   19.50
      205 19.50
      205 19.50
23/10/2026 11:09:20.550 25   19.628
      25 19.628
      25 19.628
23/10/2026 11:05:50.236 1 000   19.548
      136 19.548
      864 19.548
      1 000 19.548
23/10/2026 10:51:18.238 10   19.586
      10 19.586
      10 19.586
23/10/2026 10:41:11.665 10   19.586
      10 19.586
      10 19.586
23/10/2026 10:40:49.553 250   19.60
      250 19.60
      250 19.60
23/10/2026 10:40:35.518 2 000   19.61
      2 000 19.61
      2 000 19.61
23/10/2026 10:37:57.292 120   19.674
      120 19.674
      120 19.674
23/10/2026 10:37:46.507 80   19.674
      80 19.674
      80 19.674
23/10/2026 10:28:30.305 3 000   19.734
      3 000 19.734
      3 000 19.734
23/10/2026 10:28:01.385 30   19.518
      30 19.518
      30 19.518
23/10/2026 10:16:07.172 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:06.829 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:06.509 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:06.179 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:05.856 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:05.516 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:05.158 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:04.609 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:04.252 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:03.860 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:03.521 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:03.176 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:02.730 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:02.322 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:02.000 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:01.609 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:01.262 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:00.928 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:00.576 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:16:00.223 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:59.884 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:59.582 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:59.235 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:58.942 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:58.631 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:58.277 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:57.912 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:57.608 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:57.262 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:56.914 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:56.601 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:56.321 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:56.025 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:55.623 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:55.279 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:54.974 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:54.617 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:54.291 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:53.952 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:53.601 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:53.242 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:52.899 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:52.512 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:52.180 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:51.814 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:51.501 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:51.152 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:50.805 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:50.485 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:50.167 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:49.865 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:49.532 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:49.200 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:48.859 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:48.504 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:48.170 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:47.843 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:47.483 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:47.157 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:46.826 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:46.508 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:46.186 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:45.822 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:45.450 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:45.099 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:44.557 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:44.219 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:43.836 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:43.514 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:43.203 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:42.928 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:42.587 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:42.243 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:41.951 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:41.681 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:41.361 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:41.074 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:40.795 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:40.432 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:40.113 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:39.807 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:39.473 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:39.186 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:38.865 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:38.550 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:38.175 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:37.807 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:37.527 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:37.196 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:36.876 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:36.388 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:36.017 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:35.687 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:35.379 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:35.014 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:34.721 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:34.441 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:34.108 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:33.790 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:33.488 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:33.202 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:32.882 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:32.550 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:32.230 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:31.864 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:31.514 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:31.231 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:30.856 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:30.567 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:30.229 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:29.919 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:29.585 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:29.232 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:28.910 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:28.558 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:28.181 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:27.819 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:27.515 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:27.200 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:26.860 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:26.436 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:26.044 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:25.688 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:25.382 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:25.061 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:24.728 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:24.415 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:24.070 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:23.784 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:23.494 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:23.184 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:22.854 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:22.559 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:22.265 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:21.932 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:21.654 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:21.321 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:21.005 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:20.708 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:20.401 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:20.072 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:19.785 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:19.473 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:19.175 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:18.843 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:18.556 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:18.243 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:17.869 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:17.554 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:17.213 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:16.908 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:16.525 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:16.221 5   19.61
      5 19.61
      5 19.61
23/10/2026 10:15:15.688 5   19.61
      5 19.61
      5 19.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)