Deutsche Lufthansa AG

36

24

7.77

Date Time Volume Order Volume Price
30/09/2026 08:42:48.324 1 000   7.77
      1 000 7.77
      1 000 7.77
30/09/2026 08:41:38.542 1 000   7.772
      1 000 7.772
      1 000 7.772
30/09/2026 08:40:55.444 888   7.77
      888 7.77
      888 7.77
30/09/2026 08:40:52.140 250   7.772
      250 7.772
      250 7.772
30/09/2026 08:40:52.063 298   7.768
      298 7.768
      298 7.768
30/09/2026 08:37:20.341 300   7.752
      300 7.752
      300 7.752
30/09/2026 08:34:11.603 50   7.778
      50 7.778
      50 7.778
30/09/2026 08:26:13.300 300   7.758
      300 7.758
      300 7.758
30/09/2026 08:25:54.848 80   7.752
      80 7.752
      80 7.752
30/09/2026 08:22:49.955 1 300   7.752
      298 7.752
      1 300 7.752
      340 7.752
      662 7.752
30/09/2026 08:10:20.388 292   7.758
      292 7.758
      42 7.758
      250 7.758
30/09/2026 08:07:36.950 20   7.794
      20 7.794
      20 7.794
30/09/2026 08:04:20.670 730   7.798
      730 7.798
      250 7.798
      180 7.798
      300 7.798
30/09/2026 08:00:42.437 128   7.798
      128 7.798
      128 7.798
30/09/2026 08:00:35.037 2   7.798
      2 7.798
      2 7.798
30/09/2026 08:00:25.929 2   7.798
      2 7.798
      2 7.798
30/09/2026 08:00:09.521 40   7.752
      40 7.752
      40 7.752
30/09/2026 08:00:02.995 643   7.784
      200 7.784
      144 7.784
      299 7.784
      643 7.784
30/09/2026 07:52:48.253 75   7.784
      75 7.784
      75 7.784
30/09/2026 07:47:13.768 20   7.784
      20 7.784
      20 7.784
30/09/2026 07:46:17.088 100   7.784
      40 7.784
      100 7.784
      60 7.784
30/09/2026 07:34:52.730 1 000   7.752
      1 000 7.752
      1 000 7.752
30/09/2026 07:34:27.342 1 000   7.752
      1 000 7.752
      1 000 7.752
30/09/2026 07:33:18.589 820   7.752
      300 7.752
      819 7.752
      1 7.752
      8 7.752
      11 7.752
      500 7.752
      1 7.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)