Vanguard S&P 500 UCITS ETF

106

77

122.417

Date Time Volume Order Volume Price
20/05/2026 08:11:56.620 3   122.417
      3 122.417
      3 122.417
20/05/2026 08:11:22.469 5   122.4223
      5 122.4223
      5 122.4223
20/05/2026 08:11:20.182 10   122.4212
      3 122.4212
      7 122.4212
      10 122.4212
20/05/2026 08:10:50.622 3   122.4129
      3 122.4129
      3 122.4129
20/05/2026 08:10:48.981 1   122.4139
      1 122.4139
      1 122.4139
20/05/2026 08:10:47.209 25   122.2211
      25 122.2211
      25 122.2211
20/05/2026 08:10:42.914 3   122.4129
      3 122.4129
      3 122.4129
20/05/2026 08:10:42.460 2   122.415
      2 122.415
      2 122.415
20/05/2026 08:10:25.856 1   122.4176
      1 122.4176
      1 122.4176
20/05/2026 08:10:20.935 1   122.4197
      1 122.4197
      1 122.4197
20/05/2026 08:10:19.600 1   122.4171
      1 122.4171
      1 122.4171
20/05/2026 08:09:50.345 9   122.4239
      9 122.4239
      9 122.4239
20/05/2026 08:09:12.614 1   122.4367
      1 122.4367
      1 122.4367
20/05/2026 08:08:47.984 1   122.4149
      1 122.4149
      1 122.4149
20/05/2026 08:08:42.375 8   122.4191
      8 122.4191
      8 122.4191
20/05/2026 08:08:32.016 2   122.4149
      2 122.4149
      2 122.4149
20/05/2026 08:08:00.772 1   122.4083
      1 122.4083
      1 122.4083
20/05/2026 08:07:57.185 1   122.2222
      1 122.2222
      1 122.2222
20/05/2026 08:07:44.812 1   122.414
      1 122.414
      1 122.414
20/05/2026 08:07:43.138 1   122.2252
      1 122.2252
      1 122.2252
20/05/2026 08:07:38.595 1   122.2252
      1 122.2252
      1 122.2252
20/05/2026 08:07:23.706 2   122.2169
      2 122.2169
      2 122.2169
20/05/2026 08:07:13.453 2   122.399
      2 122.399
      2 122.399
20/05/2026 08:06:45.775 1   122.4233
      1 122.4233
      1 122.4233
20/05/2026 08:06:11.354 4   122.4368
      4 122.4368
      4 122.4368
20/05/2026 08:05:58.513 1   122.4401
      1 122.4401
      1 122.4401
20/05/2026 08:05:44.615 1   122.4473
      1 122.4473
      1 122.4473
20/05/2026 08:05:30.094 3   122.4676
      3 122.4676
      3 122.4676
20/05/2026 08:05:13.629 1   122.4585
      1 122.4585
      1 122.4585
20/05/2026 08:05:00.020 25   122.4542
      25 122.4542
      25 122.4542
20/05/2026 08:04:58.665 1   122.4563
      1 122.4563
      1 122.4563
20/05/2026 08:04:55.693 17   122.4557
      17 122.4557
      17 122.4557
20/05/2026 08:04:55.249 1   122.2646
      1 122.2646
      1 122.2646
20/05/2026 08:04:44.739 1   122.2626
      1 122.2626
      1 122.2626
20/05/2026 08:04:42.741 4   122.2636
      4 122.2636
      4 122.2636
20/05/2026 08:04:39.635 17   122.4599
      17 122.4599
      17 122.4599
20/05/2026 08:04:35.633 1   122.4651
      1 122.4651
      1 122.4651
20/05/2026 08:04:34.072 37   122.274
      37 122.274
      37 122.274
20/05/2026 08:04:29.584 1   122.4718
      1 122.4718
      1 122.4718
20/05/2026 08:04:27.388 21   122.4681
      21 122.4681
      21 122.4681
20/05/2026 08:04:21.601 3   122.4708
      3 122.4708
      3 122.4708
20/05/2026 08:04:18.617 1   122.4755
      1 122.4755
      1 122.4755
20/05/2026 08:03:46.812 1   122.4714
      1 122.4714
      1 122.4714
20/05/2026 08:03:39.826 1   122.4772
      1 122.4772
      1 122.4772
20/05/2026 08:03:36.677 5   122.4742
      5 122.4742
      5 122.4742
20/05/2026 08:03:36.574 2   122.4742
      2 122.4742
      2 122.4742
20/05/2026 08:03:29.597 6   122.4716
      6 122.4716
      6 122.4716
20/05/2026 08:02:47.978 15   122.4751
      15 122.4751
      15 122.4751
20/05/2026 08:02:47.521 6   122.4751
      6 122.4751
      6 122.4751
20/05/2026 08:02:43.643 1   122.4856
      1 122.4856
      1 122.4856
20/05/2026 08:02:24.753 2   122.2792
      2 122.2792
      2 122.2792
20/05/2026 08:02:23.575 2   122.4693
      2 122.4693
      2 122.4693
20/05/2026 08:02:18.590 1   122.461
      1 122.461
      1 122.461
20/05/2026 08:02:14.975 1   122.4616
      1 122.4616
      1 122.4616
20/05/2026 08:01:59.976 5   122.4517
      5 122.4517
      5 122.4517
20/05/2026 08:01:40.507 1   122.2548
      1 122.2548
      1 122.2548
20/05/2026 08:01:22.529 1   122.4412
      1 122.4412
      1 122.4412
20/05/2026 08:01:14.568 1   122.4474
      1 122.4474
      1 122.4474
20/05/2026 08:01:07.073 15   122.2522
      15 122.2522
      15 122.2522
20/05/2026 08:01:01.325 8   122.2662
      8 122.2662
      8 122.2662
20/05/2026 08:00:55.896 2   122.4486
      2 122.4486
      2 122.4486
20/05/2026 08:00:47.057 1   122.4547
      1 122.4547
      1 122.4547
20/05/2026 08:00:35.102 3   122.4523
      3 122.4523
      3 122.4523
20/05/2026 08:00:32.142 2 482   122.459
      2 482 122.459
      2 122.459
      2 480 122.459
20/05/2026 08:00:27.606 641   122.2461
      17 122.2461
      1 122.2461
      641 122.2461
      623 122.2461
20/05/2026 08:00:22.846 223   122.2461
      61 122.2461
      1 122.2461
      167 122.2461
      56 122.2461
      161 122.2461
20/05/2026 08:00:01.983 316   122.3835
      316 122.3835
      316 122.3835
20/05/2026 07:57:46.140 9   122.3962
      9 122.3962
      9 122.3962
20/05/2026 07:57:26.262 3   122.4101
      3 122.4101
      3 122.4101
20/05/2026 07:46:30.738 5   122.3333
      5 122.3333
      5 122.3333
20/05/2026 07:39:42.811 1   122.4231
      1 122.4231
      1 122.4231
20/05/2026 07:39:41.447 2   122.421
      2 122.421
      2 122.421
20/05/2026 07:35:45.478 10   122.3855
      10 122.3855
      10 122.3855
20/05/2026 07:32:35.158 1   122.3844
      1 122.3844
      1 122.3844
20/05/2026 07:32:08.177 5   122.3618
      5 122.3618
      1 122.3618
      4 122.3618
20/05/2026 07:31:39.009 183   122.1954
      183 122.1954
      183 122.1954
20/05/2026 07:30:00.376 262   122.0801
      5 122.0801
      2 122.0801
      3 122.0801
      250 122.0801
      3 122.0801
      5 122.0801
      2 122.0801
      2 122.0801
      162 122.0801
      4 122.0801
      1 122.0801
      1 122.0801
      1 122.0801
      3 122.0801
      1 122.0801
      2 122.0801
      48 122.0801
      1 122.0801
      5 122.0801
      1 122.0801
      4 122.0801
      1 122.0801
      16 122.0801
      1 122.0801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM