iShares Core MSCI World UCITS ETF USD (Acc)

5042

4361

130.40

    > >>

Date Time Volume Order Volume Price
02/10/2026 16:50:03.716 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:49:58.855 1   130.405
      1 130.405
      1 130.405
02/10/2026 16:49:35.143 3   130.41
      3 130.41
      3 130.41
02/10/2026 16:49:25.220 34   130.40
      34 130.40
      34 130.40
02/10/2026 16:48:58.547 6   130.425
      6 130.425
      6 130.425
02/10/2026 16:48:48.048 31   130.40
      31 130.40
      31 130.40
02/10/2026 16:48:19.917 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:48:17.521 1   130.41
      1 130.41
      1 130.41
02/10/2026 16:47:48.712 38   130.36
      38 130.36
      38 130.36
02/10/2026 16:47:37.268 5   130.38
      5 130.38
      5 130.38
02/10/2026 16:47:35.611 8   130.38
      8 130.38
      8 130.38
02/10/2026 16:47:23.994 2   130.365
      2 130.365
      2 130.365
02/10/2026 16:47:08.539 8   130.35
      8 130.35
      8 130.35
02/10/2026 16:47:07.395 5   130.35
      5 130.35
      5 130.35
02/10/2026 16:46:48.829 1   130.38
      1 130.38
      1 130.38
02/10/2026 16:46:41.528 80   130.355
      80 130.355
      80 130.355
02/10/2026 16:46:05.362 43   130.34
      43 130.34
      43 130.34
02/10/2026 16:45:56.013 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:45:39.870 125   130.33
      125 130.33
      125 130.33
02/10/2026 16:45:32.863 16   130.325
      16 130.325
      16 130.325
02/10/2026 16:45:31.700 2   130.33
      2 130.33
      2 130.33
02/10/2026 16:45:31.516 18   130.33
      18 130.33
      18 130.33
02/10/2026 16:45:21.408 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:45:13.338 3   130.325
      3 130.325
      3 130.325
02/10/2026 16:45:11.628 3   130.32
      3 130.32
      3 130.32
02/10/2026 16:44:37.617 300   130.325
      300 130.325
      300 130.325
02/10/2026 16:44:31.969 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:44:19.091 2   130.36
      2 130.36
      2 130.36
02/10/2026 16:43:35.946 1   130.33
      1 130.33
      1 130.33
02/10/2026 16:42:59.749 2   130.39
      2 130.39
      2 130.39
02/10/2026 16:42:52.338 7   130.39
      7 130.39
      7 130.39
02/10/2026 16:42:40.934 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:42:38.958 4   130.39
      4 130.39
      4 130.39
02/10/2026 16:42:21.563 769   130.38
      769 130.38
      769 130.38
02/10/2026 16:42:02.879 1   130.39
      1 130.39
      1 130.39
02/10/2026 16:41:48.185 53   130.345
      53 130.345
      53 130.345
02/10/2026 16:41:30.583 2   130.34
      2 130.34
      2 130.34
02/10/2026 16:41:27.681 8   130.32
      8 130.32
      8 130.32
02/10/2026 16:41:19.922 8   130.355
      8 130.355
      8 130.355
02/10/2026 16:41:14.754 1   130.34
      1 130.34
      1 130.34
02/10/2026 16:41:14.095 7   130.345
      7 130.345
      7 130.345
02/10/2026 16:41:06.918 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:41:05.262 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:41:02.980 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:40:52.964 15   130.35
      15 130.35
      15 130.35
02/10/2026 16:40:50.995 5   130.35
      5 130.35
      5 130.35
02/10/2026 16:40:32.882 172   130.375
      172 130.375
      172 130.375
02/10/2026 16:40:21.364 3   130.345
      3 130.345
      3 130.345
02/10/2026 16:40:06.184 3   130.355
      3 130.355
      3 130.355
02/10/2026 16:40:02.359 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:40:02.113 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:39:56.897 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:39:42.956 3   130.355
      3 130.355
      3 130.355
02/10/2026 16:39:39.274 6   130.36
      6 130.36
      6 130.36
02/10/2026 16:39:27.844 7   130.355
      7 130.355
      7 130.355
02/10/2026 16:39:23.081 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:39:05.510 4   130.38
      4 130.38
      4 130.38
02/10/2026 16:38:48.970 8   130.40
      8 130.40
      8 130.40
02/10/2026 16:38:46.924 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:38:41.442 8   130.37
      8 130.37
      8 130.37
02/10/2026 16:38:25.948 20   130.36
      20 130.36
      20 130.36
02/10/2026 16:38:21.163 3   130.355
      3 130.355
      3 130.355
02/10/2026 16:38:13.136 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:38:06.853 158   130.32
      158 130.32
      158 130.32
02/10/2026 16:37:45.926 49   130.355
      49 130.355
      49 130.355
02/10/2026 16:37:44.190 4   130.355
      4 130.355
      4 130.355
02/10/2026 16:37:42.092 1   130.36
      1 130.36
      1 130.36
02/10/2026 16:37:29.590 4   130.365
      4 130.365
      4 130.365
02/10/2026 16:37:08.931 5   130.36
      5 130.36
      5 130.36
02/10/2026 16:36:56.243 133   130.305
      133 130.305
      133 130.305
02/10/2026 16:36:32.120 4   130.295
      4 130.295
      4 130.295
02/10/2026 16:36:10.761 100   130.32
      100 130.32
      100 130.32
02/10/2026 16:36:09.598 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:35:59.307 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:35:32.832 350   130.31
      350 130.31
      350 130.31
02/10/2026 16:35:32.279 20   130.29
      20 130.29
      20 130.29
02/10/2026 16:35:29.620 2   130.30
      2 130.30
      2 130.30
02/10/2026 16:35:14.821 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:34:50.669 1   130.26
      1 130.26
      1 130.26
02/10/2026 16:34:32.824 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:34:17.570 1   130.225
      1 130.225
      1 130.225
02/10/2026 16:34:16.174 2   130.225
      2 130.225
      2 130.225
02/10/2026 16:34:15.689 400   130.21
      400 130.21
      400 130.21
02/10/2026 16:34:07.345 1   130.22
      1 130.22
      1 130.22
02/10/2026 16:34:06.011 1   130.215
      1 130.215
      1 130.215
02/10/2026 16:33:31.211 6   130.275
      6 130.275
      6 130.275
02/10/2026 16:33:09.040 15   130.21
      15 130.21
      15 130.21
02/10/2026 16:32:44.318 8   130.24
      8 130.24
      8 130.24
02/10/2026 16:32:37.826 191   130.26
      191 130.26
      191 130.26
02/10/2026 16:32:28.527 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:32:26.747 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:32:04.148 5   130.24
      5 130.24
      5 130.24
02/10/2026 16:31:30.304 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:31:09.082 1   130.22
      1 130.22
      1 130.22
02/10/2026 16:31:05.207 69   130.24
      23 130.24
      46 130.24
      69 130.24
02/10/2026 16:30:58.834 2   130.25
      2 130.25
      2 130.25
02/10/2026 16:30:37.510 12   130.255
      12 130.255
      12 130.255
02/10/2026 16:30:31.442 1   130.27
      1 130.27
      1 130.27
02/10/2026 16:30:31.367 4   130.27
      4 130.27
      4 130.27
02/10/2026 16:30:31.149 751   130.255
      751 130.255
      751 130.255
02/10/2026 16:30:25.476 3   130.30
      3 130.30
      3 130.30
02/10/2026 16:30:21.737 3   130.31
      3 130.31
      3 130.31
02/10/2026 16:30:14.748 17   130.305
      17 130.305
      17 130.305
02/10/2026 16:29:48.804 120   130.365
      120 130.365
      120 130.365
02/10/2026 16:29:01.142 28   130.37
      28 130.37
      28 130.37
02/10/2026 16:28:59.602 1   130.37
      1 130.37
      1 130.37
02/10/2026 16:28:07.825 10   130.36
      10 130.36
      10 130.36
02/10/2026 16:28:04.625 10   130.355
      10 130.355
      10 130.355
02/10/2026 16:27:55.458 20   130.37
      20 130.37
      20 130.37
02/10/2026 16:27:54.659 3   130.37
      3 130.37
      3 130.37
02/10/2026 16:27:54.050 2   130.36
      2 130.36
      2 130.36
02/10/2026 16:27:44.693 3   130.38
      3 130.38
      3 130.38
02/10/2026 16:27:37.832 3   130.385
      3 130.385
      3 130.385
02/10/2026 16:27:29.010 1   130.395
      1 130.395
      1 130.395
02/10/2026 16:27:23.907 2   130.40
      2 130.40
      2 130.40
02/10/2026 16:27:14.715 1   130.385
      1 130.385
      1 130.385
02/10/2026 16:26:51.364 3   130.38
      3 130.38
      3 130.38
02/10/2026 16:26:37.860 17   130.38
      17 130.38
      17 130.38
02/10/2026 16:26:14.375 12   130.36
      12 130.36
      12 130.36
02/10/2026 16:26:13.559 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:26:10.963 76   130.365
      76 130.365
      76 130.365
02/10/2026 16:25:54.853 1   130.375
      1 130.375
      1 130.375
02/10/2026 16:25:44.313 1   130.38
      1 130.38
      1 130.38
02/10/2026 16:25:21.336 3   130.375
      3 130.375
      3 130.375
02/10/2026 16:25:18.162 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:25:16.568 30   130.385
      30 130.385
      30 130.385
02/10/2026 16:25:13.949 30   130.39
      30 130.39
      30 130.39
02/10/2026 16:24:48.381 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:24:48.099 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:24:45.027 24   130.415
      24 130.415
      24 130.415
02/10/2026 16:24:17.353 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:24:06.763 340   130.335
      340 130.335
      340 130.335
02/10/2026 16:24:03.187 150   130.345
      150 130.345
      150 130.345
02/10/2026 16:24:01.103 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:23:51.231 4   130.33
      4 130.33
      4 130.33
02/10/2026 16:23:43.564 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:23:39.938 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:23:23.404 4   130.335
      4 130.335
      4 130.335
02/10/2026 16:23:19.892 7   130.365
      7 130.365
      7 130.365
02/10/2026 16:23:17.207 15   130.365
      15 130.365
      15 130.365
02/10/2026 16:23:03.013 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:23:01.292 2   130.32
      2 130.32
      2 130.32
02/10/2026 16:22:59.302 4   130.335
      4 130.335
      4 130.335
02/10/2026 16:22:25.545 8   130.34
      8 130.34
      8 130.34
02/10/2026 16:21:58.959 16   130.34
      16 130.34
      16 130.34
02/10/2026 16:21:38.169 40   130.375
      40 130.375
      40 130.375
02/10/2026 16:21:37.845 3   130.375
      3 130.375
      3 130.375
02/10/2026 16:21:34.066 3   130.365
      3 130.365
      3 130.365
02/10/2026 16:21:30.717 14   130.375
      14 130.375
      14 130.375
02/10/2026 16:21:24.333 2   130.385
      2 130.385
      2 130.385
02/10/2026 16:21:17.072 2   130.38
      2 130.38
      2 130.38
02/10/2026 16:21:16.299 46   130.37
      46 130.37
      46 130.37
02/10/2026 16:21:15.786 5   130.385
      5 130.385
      5 130.385
02/10/2026 16:21:13.253 1   130.375
      1 130.375
      1 130.375
02/10/2026 16:20:40.322 4   130.36
      4 130.36
      4 130.36
02/10/2026 16:20:21.790 15   130.37
      15 130.37
      15 130.37
02/10/2026 16:20:18.697 751   130.37
      751 130.37
      751 130.37
02/10/2026 16:19:55.261 13   130.36
      13 130.36
      13 130.36
02/10/2026 16:19:55.026 13   130.36
      13 130.36
      13 130.36
02/10/2026 16:19:51.308 3   130.345
      3 130.345
      3 130.345
02/10/2026 16:19:47.829 1   130.35
      1 130.35
      1 130.35
02/10/2026 16:19:41.724 2   130.355
      2 130.355
      2 130.355
02/10/2026 16:19:33.157 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:19:30.692 1   130.35
      1 130.35
      1 130.35
02/10/2026 16:19:10.272 16   130.315
      16 130.315
      16 130.315
02/10/2026 16:18:36.229 10   130.335
      10 130.335
      10 130.335
02/10/2026 16:18:19.297 600   130.30
      600 130.30
      600 130.30
02/10/2026 16:18:10.173 1   130.305
      1 130.305
      1 130.305
02/10/2026 16:17:53.633 50   130.29
      50 130.29
      50 130.29
02/10/2026 16:17:50.033 16   130.285
      16 130.285
      16 130.285
02/10/2026 16:17:43.985 30   130.28
      30 130.28
      30 130.28
02/10/2026 16:17:31.461 1   130.285
      1 130.285
      1 130.285
02/10/2026 16:17:25.498 8   130.28
      8 130.28
      8 130.28
02/10/2026 16:17:13.073 1   130.25
      1 130.25
      1 130.25
02/10/2026 16:17:04.273 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:17:00.205 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:16:31.163 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:16:31.079 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:16:25.036 7   130.22
      7 130.22
      7 130.22
02/10/2026 16:16:21.363 3   130.215
      3 130.215
      3 130.215
02/10/2026 16:16:07.872 760   130.215
      760 130.215
      760 130.215
02/10/2026 16:16:07.783 3   130.215
      3 130.215
      3 130.215
02/10/2026 16:15:56.895 21   130.21
      21 130.21
      21 130.21
02/10/2026 16:15:48.228 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:15:47.227 11   130.235
      11 130.235
      11 130.235
02/10/2026 16:15:34.320 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:15:11.257 77   130.24
      77 130.24
      77 130.24
02/10/2026 16:15:08.004 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:15:04.419 8   130.22
      8 130.22
      8 130.22
02/10/2026 16:14:51.275 3   130.245
      3 130.245
      3 130.245
02/10/2026 16:14:43.556 11   130.24
      11 130.24
      11 130.24
02/10/2026 16:14:42.918 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:14:41.534 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:14:41.094 70   130.255
      70 130.255
      70 130.255
02/10/2026 16:14:40.945 65   130.25
      65 130.25
      65 130.25
02/10/2026 16:14:39.845 1   130.255
      1 130.255
      1 130.255
02/10/2026 16:14:17.811 19   130.25
      19 130.25
      19 130.25
02/10/2026 16:14:09.766 30   130.245
      30 130.245
      30 130.245
02/10/2026 16:14:06.176 9   130.25
      9 130.25
      9 130.25
02/10/2026 16:13:56.177 25   130.26
      25 130.26
      25 130.26
02/10/2026 16:13:28.273 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:13:24.978 5   130.26
      5 130.26
      5 130.26
02/10/2026 16:13:22.194 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:13:08.298 1   130.27
      1 130.27
      1 130.27
02/10/2026 16:13:01.730 29   130.245
      29 130.245
      29 130.245
02/10/2026 16:12:49.431 77   130.24
      77 130.24
      77 130.24
02/10/2026 16:12:38.735 15   130.225
      15 130.225
      15 130.225
02/10/2026 16:12:36.546 6   130.24
      6 130.24
      6 130.24
02/10/2026 16:12:35.503 11   130.24
      11 130.24
      11 130.24
02/10/2026 16:12:32.481 18   130.25
      18 130.25
      18 130.25
02/10/2026 16:12:26.443 8   130.225
      8 130.225
      8 130.225
02/10/2026 16:12:12.642 2   130.22
      2 130.22
      2 130.22
02/10/2026 16:12:02.374 1   130.20
      1 130.20
      1 130.20
02/10/2026 16:11:51.815 1   130.23
      1 130.23
      1 130.23
02/10/2026 16:11:49.312 600   130.21
      600 130.21
      600 130.21
02/10/2026 16:11:31.397 7   130.215
      7 130.215
      7 130.215
02/10/2026 16:11:15.920 2   130.21
      2 130.21
      2 130.21
02/10/2026 16:11:11.356 14   130.25
      14 130.25
      14 130.25
02/10/2026 16:10:57.915 291   130.255
      291 130.255
      291 130.255
02/10/2026 16:10:56.965 76   130.265
      76 130.265
      76 130.265
02/10/2026 16:10:29.061 78   130.24
      78 130.24
      78 130.24
02/10/2026 16:10:13.776 100   130.215
      100 130.215
      100 130.215
02/10/2026 16:10:13.089 16   130.185
      16 130.185
      16 130.185
02/10/2026 16:10:02.233 6   130.205
      6 130.205
      6 130.205
02/10/2026 16:09:59.493 11   130.205
      11 130.205
      11 130.205
02/10/2026 16:09:49.245 1   130.225
      1 130.225
      1 130.225
02/10/2026 16:09:21.097 1   130.225
      1 130.225
      1 130.225
02/10/2026 16:09:18.186 160   130.19
      160 130.19
      160 130.19
02/10/2026 16:09:01.582 4   130.22
      4 130.22
      4 130.22
02/10/2026 16:08:29.725 3   130.17
      3 130.17
      3 130.17
02/10/2026 16:08:28.530 6   130.155
      6 130.155
      6 130.155
02/10/2026 16:08:25.248 4   130.17
      4 130.17
      4 130.17
02/10/2026 16:08:19.323 3   130.165
      3 130.165
      3 130.165
02/10/2026 16:08:16.976 26   130.17
      26 130.17
      26 130.17
02/10/2026 16:08:15.910 40   130.17
      40 130.17
      40 130.17
02/10/2026 16:08:14.287 400   130.165
      400 130.165
      400 130.165
02/10/2026 16:07:50.896 4   130.215
      4 130.215
      4 130.215
02/10/2026 16:07:48.631 3   130.215
      3 130.215
      3 130.215
02/10/2026 16:07:36.924 35   130.215
      35 130.215
      35 130.215
02/10/2026 16:07:21.407 3   130.22
      3 130.22
      3 130.22
02/10/2026 16:07:19.491 15   130.24
      15 130.24
      15 130.24
02/10/2026 16:06:57.087 1   130.25
      1 130.25
      1 130.25
02/10/2026 16:06:52.987 1 150   130.255
      1 150 130.255
      1 150 130.255
02/10/2026 16:06:52.133 3   130.255
      3 130.255
      3 130.255
02/10/2026 16:06:18.724 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:06:18.047 103   130.27
      103 130.27
      103 130.27
02/10/2026 16:05:42.222 125   130.275
      125 130.275
      125 130.275
02/10/2026 16:05:27.272 5   130.30
      5 130.30
      5 130.30
02/10/2026 16:04:49.651 15   130.285
      15 130.285
      15 130.285
02/10/2026 16:04:46.855 38   130.28
      38 130.28
      38 130.28
02/10/2026 16:04:34.690 15   130.245
      15 130.245
      15 130.245
02/10/2026 16:04:30.923 9   130.245
      9 130.245
      9 130.245
02/10/2026 16:04:29.977 1   130.27
      1 130.27
      1 130.27
02/10/2026 16:04:27.043 12   130.245
      12 130.245
      12 130.245
02/10/2026 16:04:10.759 69   130.27
      69 130.27
      69 130.27
02/10/2026 16:04:09.990 15   130.27
      15 130.27
      15 130.27
02/10/2026 16:04:06.682 2   130.27
      2 130.27
      2 130.27
02/10/2026 16:04:00.298 2   130.295
      2 130.295
      2 130.295
02/10/2026 16:03:57.272 1   130.285
      1 130.285
      1 130.285
02/10/2026 16:03:54.058 15   130.285
      15 130.285
      15 130.285
02/10/2026 16:03:44.807 100   130.255
      100 130.255
      100 130.255
02/10/2026 16:03:30.513 1   130.255
      1 130.255
      1 130.255
02/10/2026 16:03:15.812 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:03:15.537 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:03:10.453 4   130.215
      4 130.215
      4 130.215
02/10/2026 16:02:30.122 16   130.195
      16 130.195
      16 130.195
02/10/2026 16:02:23.703 1   130.19
      1 130.19
      1 130.19
02/10/2026 16:02:19.510 7   130.21
      7 130.21
      7 130.21
02/10/2026 16:02:10.937 1   130.20
      1 130.20
      1 130.20
02/10/2026 16:02:05.761 3   130.22
      3 130.22
      3 130.22
02/10/2026 16:02:05.006 1   130.205
      1 130.205
      1 130.205
02/10/2026 16:02:00.565 1   130.205
      1 130.205
      1 130.205
02/10/2026 16:01:54.442 4   130.205
      4 130.205
      4 130.205
02/10/2026 16:01:41.288 4   130.205
      4 130.205
      4 130.205
02/10/2026 16:01:41.097 1   130.205
      1 130.205
      1 130.205
02/10/2026 16:01:34.502 3   130.17
      3 130.17
      3 130.17
02/10/2026 16:01:21.555 3   130.185
      3 130.185
      3 130.185
02/10/2026 16:01:16.555 272   130.115
      272 130.115
      272 130.115
02/10/2026 16:00:53.947 2   130.16
      2 130.16
      2 130.16
02/10/2026 16:00:48.034 32   130.08
      32 130.08
      32 130.08
02/10/2026 16:00:34.104 120   130.095
      120 130.095
      120 130.095
02/10/2026 16:00:17.267 3   130.125
      3 130.125
      3 130.125
02/10/2026 16:00:01.558 21   130.185
      21 130.185
      21 130.185
02/10/2026 16:00:01.055 77   130.185
      77 130.185
      77 130.185
02/10/2026 15:59:55.720 33   130.20
      33 130.20
      33 130.20
02/10/2026 15:59:55.660 3   130.20
      3 130.20
      3 130.20
02/10/2026 15:59:50.718 2   130.185
      2 130.185
      2 130.185
02/10/2026 15:59:45.185 1   130.16
      1 130.16
      1 130.16
02/10/2026 15:59:31.495 150   130.12
      150 130.12
      150 130.12
02/10/2026 15:59:18.359 150   130.125
      150 130.125
      150 130.125
02/10/2026 15:58:38.320 80   130.115
      80 130.115
      80 130.115
02/10/2026 15:58:37.360 4   130.115
      4 130.115
      4 130.115
02/10/2026 15:58:35.874 19   130.115
      19 130.115
      19 130.115
02/10/2026 15:58:34.301 769   130.12
      769 130.12
      769 130.12
02/10/2026 15:58:29.882 1   130.13
      1 130.13
      1 130.13
02/10/2026 15:58:27.650 1   130.105
      1 130.105
      1 130.105
02/10/2026 15:58:25.992 17   130.145
      17 130.145
      17 130.145
02/10/2026 15:58:21.452 70   130.15
      70 130.15
      70 130.15
02/10/2026 15:58:18.013 16   130.155
      16 130.155
      16 130.155
02/10/2026 15:58:12.323 11   130.13
      11 130.13
      11 130.13
02/10/2026 15:57:46.466 2   130.10
      2 130.10
      2 130.10
02/10/2026 15:57:43.328 10   130.085
      10 130.085
      10 130.085
02/10/2026 15:57:34.856 19   129.985
      19 129.985
      19 129.985
02/10/2026 15:57:30.277 267   129.99
      266 129.99
      267 129.99
      1 129.99
02/10/2026 15:57:30.135 31   130.00
      7 130.00
      16 130.00
      31 130.00
      1 130.00
      2 130.00
      5 130.00
02/10/2026 15:56:54.647 8   130.065
      8 130.065
      8 130.065
02/10/2026 15:56:52.735 1   130.055
      1 130.055
      1 130.055
02/10/2026 15:56:33.158 1   130.055
      1 130.055
      1 130.055
02/10/2026 15:56:30.274 1   130.06
      1 130.06
      1 130.06
02/10/2026 15:56:22.714 8   130.085
      8 130.085
      8 130.085
02/10/2026 15:56:20.910 2   130.075
      2 130.075
      2 130.075
02/10/2026 15:56:14.547 1   130.07
      1 130.07
      1 130.07
02/10/2026 15:55:55.192 10   130.12
      10 130.12
      10 130.12
02/10/2026 15:55:51.301 3   130.11
      3 130.11
      3 130.11
02/10/2026 15:55:41.428 50   130.15
      50 130.15
      50 130.15
02/10/2026 15:55:31.466 2   130.155
      2 130.155
      2 130.155
02/10/2026 15:55:27.123 27   130.135
      27 130.135
      27 130.135
02/10/2026 15:55:25.863 1   130.14
      1 130.14
      1 130.14
02/10/2026 15:55:23.410 40   130.14
      40 130.14
      40 130.14
02/10/2026 15:55:21.420 1   130.145
      1 130.145
      1 130.145
02/10/2026 15:55:16.005 16   130.155
      16 130.155
      16 130.155
02/10/2026 15:55:04.917 105   130.195
      105 130.195
      105 130.195
02/10/2026 15:54:51.861 90   130.21
      90 130.21
      90 130.21
02/10/2026 15:54:38.061 15   130.235
      15 130.235
      15 130.235
02/10/2026 15:54:25.128 6   130.27
      6 130.27
      6 130.27
02/10/2026 15:54:17.866 16   130.28
      16 130.28
      16 130.28
02/10/2026 15:53:59.983 278   130.29
      278 130.29
      278 130.29
02/10/2026 15:53:59.737 159   130.29
      159 130.29
      159 130.29
02/10/2026 15:53:59.242 1   130.295
      1 130.295
      1 130.295
02/10/2026 15:53:55.292 1   130.285
      1 130.285
      1 130.285
02/10/2026 15:53:49.091 1   130.275
      1 130.275
      1 130.275
02/10/2026 15:53:48.421 100   130.265
      100 130.265
      100 130.265

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM