Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5645
4829
110.2399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 15:05:02.128 | 2 | 110.2399 | |
| 2 | 110.2399 | |||
| 2 | 110.2399 | |||
| 19/03/2026 | 15:04:49.944 | 10 | 110.2549 | |
| 10 | 110.2549 | |||
| 10 | 110.2549 | |||
| 19/03/2026 | 15:04:47.507 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/03/2026 | 15:04:45.221 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/03/2026 | 15:04:41.353 | 3 | 110.2601 | |
| 3 | 110.2601 | |||
| 3 | 110.2601 | |||
| 19/03/2026 | 15:04:34.639 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/03/2026 | 15:04:26.330 | 3 | 110.2899 | |
| 3 | 110.2899 | |||
| 3 | 110.2899 | |||
| 19/03/2026 | 15:04:21.623 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 19/03/2026 | 15:04:07.400 | 6 | 110.2351 | |
| 6 | 110.2351 | |||
| 6 | 110.2351 | |||
| 19/03/2026 | 15:04:02.339 | 1 | 110.2551 | |
| 1 | 110.2551 | |||
| 1 | 110.2551 | |||
| 19/03/2026 | 15:03:54.719 | 5 | 110.2849 | |
| 5 | 110.2849 | |||
| 5 | 110.2849 | |||
| 19/03/2026 | 15:03:54.110 | 3 | 110.2849 | |
| 3 | 110.2849 | |||
| 3 | 110.2849 | |||
| 19/03/2026 | 15:03:48.693 | 2 | 110.2651 | |
| 2 | 110.2651 | |||
| 2 | 110.2651 | |||
| 19/03/2026 | 15:03:45.327 | 1 | 110.2651 | |
| 1 | 110.2651 | |||
| 1 | 110.2651 | |||
| 19/03/2026 | 15:03:30.059 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 15:03:12.075 | 2 | 110.3149 | |
| 2 | 110.3149 | |||
| 2 | 110.3149 | |||
| 19/03/2026 | 15:02:50.613 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 15:02:44.296 | 68 | 110.2599 | |
| 68 | 110.2599 | |||
| 68 | 110.2599 | |||
| 19/03/2026 | 15:02:41.448 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/03/2026 | 15:02:41.198 | 3 | 110.2251 | |
| 3 | 110.2251 | |||
| 3 | 110.2251 | |||
| 19/03/2026 | 15:02:40.389 | 5 | 110.2349 | |
| 5 | 110.2349 | |||
| 5 | 110.2349 | |||
| 19/03/2026 | 15:02:37.999 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 19/03/2026 | 15:02:36.483 | 19 | 110.2599 | |
| 19 | 110.2599 | |||
| 19 | 110.2599 | |||
| 19/03/2026 | 15:02:24.300 | 1 | 110.2251 | |
| 1 | 110.2251 | |||
| 1 | 110.2251 | |||
| 19/03/2026 | 15:02:17.790 | 5 | 110.2099 | |
| 5 | 110.2099 | |||
| 5 | 110.2099 | |||
| 19/03/2026 | 15:02:16.545 | 3 | 110.2199 | |
| 3 | 110.2199 | |||
| 3 | 110.2199 | |||
| 19/03/2026 | 15:02:13.279 | 10 | 110.25 | |
| 10 | 110.25 | |||
| 10 | 110.25 | |||
| 19/03/2026 | 15:02:11.958 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 19/03/2026 | 15:02:00.765 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 19/03/2026 | 15:01:23.118 | 1 | 110.2451 | |
| 1 | 110.2451 | |||
| 1 | 110.2451 | |||
| 19/03/2026 | 15:01:10.613 | 2 | 110.2949 | |
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 19/03/2026 | 15:01:08.288 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 15:01:05.822 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 15:01:05.193 | 4 | 110.3049 | |
| 4 | 110.3049 | |||
| 4 | 110.3049 | |||
| 19/03/2026 | 15:00:24.953 | 82 | 110.2899 | |
| 82 | 110.2899 | |||
| 82 | 110.2899 | |||
| 19/03/2026 | 15:00:22.047 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/03/2026 | 15:00:20.985 | 9 | 110.2451 | |
| 9 | 110.2451 | |||
| 9 | 110.2451 | |||
| 19/03/2026 | 15:00:11.401 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 19/03/2026 | 15:00:01.789 | 2 | 110.2301 | |
| 2 | 110.2301 | |||
| 2 | 110.2301 | |||
| 19/03/2026 | 15:00:01.679 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/03/2026 | 15:00:00.558 | 4 | 110.3999 | |
| 4 | 110.3999 | |||
| 4 | 110.3999 | |||
| 19/03/2026 | 14:59:58.784 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 14:59:47.051 | 5 | 110.2849 | |
| 5 | 110.2849 | |||
| 5 | 110.2849 | |||
| 19/03/2026 | 14:59:25.363 | 9 | 110.2099 | |
| 9 | 110.2099 | |||
| 9 | 110.2099 | |||
| 19/03/2026 | 14:59:13.771 | 1 | 110.1801 | |
| 1 | 110.1801 | |||
| 1 | 110.1801 | |||
| 19/03/2026 | 14:59:12.938 | 5 | 110.2149 | |
| 5 | 110.2149 | |||
| 5 | 110.2149 | |||
| 19/03/2026 | 14:59:07.316 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/03/2026 | 14:59:00.954 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/03/2026 | 14:58:46.158 | 2 | 110.2049 | |
| 2 | 110.2049 | |||
| 2 | 110.2049 | |||
| 19/03/2026 | 14:58:37.616 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 14:58:25.206 | 1 | 110.1201 | |
| 1 | 110.1201 | |||
| 1 | 110.1201 | |||
| 19/03/2026 | 14:58:24.691 | 2 | 110.1351 | |
| 2 | 110.1351 | |||
| 2 | 110.1351 | |||
| 19/03/2026 | 14:58:11.364 | 3 | 110.1151 | |
| 3 | 110.1151 | |||
| 3 | 110.1151 | |||
| 19/03/2026 | 14:58:08.073 | 1 | 110.1449 | |
| 1 | 110.1449 | |||
| 1 | 110.1449 | |||
| 19/03/2026 | 14:57:59.342 | 1 | 110.1351 | |
| 1 | 110.1351 | |||
| 1 | 110.1351 | |||
| 19/03/2026 | 14:57:58.343 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/03/2026 | 14:57:54.049 | 2 | 110.1899 | |
| 2 | 110.1899 | |||
| 2 | 110.1899 | |||
| 19/03/2026 | 14:57:52.393 | 4 | 110.1549 | |
| 4 | 110.1549 | |||
| 4 | 110.1549 | |||
| 19/03/2026 | 14:57:51.280 | 2 | 110.1549 | |
| 2 | 110.1549 | |||
| 2 | 110.1549 | |||
| 19/03/2026 | 14:57:39.560 | 2 | 110.1399 | |
| 2 | 110.1399 | |||
| 2 | 110.1399 | |||
| 19/03/2026 | 14:57:25.393 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:57:22.086 | 2 | 110.1699 | |
| 2 | 110.1699 | |||
| 2 | 110.1699 | |||
| 19/03/2026 | 14:57:20.092 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/03/2026 | 14:57:11.647 | 5 | 110.1151 | |
| 5 | 110.1151 | |||
| 5 | 110.1151 | |||
| 19/03/2026 | 14:57:04.432 | 5 | 110.1649 | |
| 5 | 110.1649 | |||
| 5 | 110.1649 | |||
| 19/03/2026 | 14:57:04.312 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:57:00.730 | 10 | 110.1849 | |
| 10 | 110.1849 | |||
| 10 | 110.1849 | |||
| 19/03/2026 | 14:56:58.696 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/03/2026 | 14:56:54.046 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:56:49.576 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/03/2026 | 14:56:46.230 | 18 | 110.20 | |
| 18 | 110.20 | |||
| 18 | 110.20 | |||
| 19/03/2026 | 14:56:42.915 | 2 | 110.2149 | |
| 2 | 110.2149 | |||
| 2 | 110.2149 | |||
| 19/03/2026 | 14:56:30.276 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:56:25.640 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:56:22.924 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:56:20.951 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 14:56:11.322 | 5 | 110.1067 | |
| 5 | 110.1067 | |||
| 5 | 110.1067 | |||
| 19/03/2026 | 14:56:09.532 | 15 | 110.1067 | |
| 4 | 110.1067 | |||
| 11 | 110.1067 | |||
| 15 | 110.1067 | |||
| 19/03/2026 | 14:56:07.877 | 2 | 110.1799 | |
| 2 | 110.1799 | |||
| 2 | 110.1799 | |||
| 19/03/2026 | 14:56:04.955 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 19/03/2026 | 14:56:04.154 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:56:03.757 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/03/2026 | 14:56:03.221 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:55:52.805 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/03/2026 | 14:55:52.724 | 45 | 110.23 | |
| 45 | 110.23 | |||
| 45 | 110.23 | |||
| 19/03/2026 | 14:55:48.955 | 13 | 110.2101 | |
| 3 | 110.2101 | |||
| 10 | 110.2101 | |||
| 13 | 110.2101 | |||
| 19/03/2026 | 14:55:36.427 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/03/2026 | 14:55:30.946 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:55:27.731 | 6 | 110.2999 | |
| 6 | 110.2999 | |||
| 6 | 110.2999 | |||
| 19/03/2026 | 14:55:25.455 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:55:23.904 | 3 | 110.2899 | |
| 3 | 110.2899 | |||
| 3 | 110.2899 | |||
| 19/03/2026 | 14:55:19.999 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:55:12.051 | 2 | 110.3099 | |
| 2 | 110.3099 | |||
| 2 | 110.3099 | |||
| 19/03/2026 | 14:55:11.387 | 3 | 110.2551 | |
| 3 | 110.2551 | |||
| 3 | 110.2551 | |||
| 19/03/2026 | 14:55:00.794 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/03/2026 | 14:54:55.019 | 27 | 110.3051 | |
| 27 | 110.3051 | |||
| 27 | 110.3051 | |||
| 19/03/2026 | 14:54:53.653 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 19/03/2026 | 14:54:42.166 | 135 | 110.3299 | |
| 135 | 110.3299 | |||
| 135 | 110.3299 | |||
| 19/03/2026 | 14:54:40.500 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 19/03/2026 | 14:54:36.458 | 5 | 110.3349 | |
| 5 | 110.3349 | |||
| 5 | 110.3349 | |||
| 19/03/2026 | 14:54:29.340 | 2 | 110.2951 | |
| 2 | 110.2951 | |||
| 2 | 110.2951 | |||
| 19/03/2026 | 14:54:25.998 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 19/03/2026 | 14:54:23.453 | 4 | 110.2851 | |
| 4 | 110.2851 | |||
| 4 | 110.2851 | |||
| 19/03/2026 | 14:54:08.187 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/03/2026 | 14:53:49.853 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 19/03/2026 | 14:53:47.811 | 3 | 110.3649 | |
| 3 | 110.3649 | |||
| 3 | 110.3649 | |||
| 19/03/2026 | 14:53:37.604 | 3 | 110.3699 | |
| 3 | 110.3699 | |||
| 3 | 110.3699 | |||
| 19/03/2026 | 14:53:37.495 | 3 | 110.3699 | |
| 3 | 110.3699 | |||
| 3 | 110.3699 | |||
| 19/03/2026 | 14:53:26.671 | 4 | 110.3949 | |
| 4 | 110.3949 | |||
| 4 | 110.3949 | |||
| 19/03/2026 | 14:53:20.893 | 7 | 110.4249 | |
| 7 | 110.4249 | |||
| 7 | 110.4249 | |||
| 19/03/2026 | 14:53:11.225 | 3 | 110.3401 | |
| 3 | 110.3401 | |||
| 3 | 110.3401 | |||
| 19/03/2026 | 14:53:02.110 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 19/03/2026 | 14:53:01.000 | 64 | 110.3301 | |
| 64 | 110.3301 | |||
| 64 | 110.3301 | |||
| 19/03/2026 | 14:52:59.918 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/03/2026 | 14:52:57.154 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/03/2026 | 14:52:49.517 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/03/2026 | 14:52:47.137 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/03/2026 | 14:52:44.026 | 19 | 110.3899 | |
| 19 | 110.3899 | |||
| 19 | 110.3899 | |||
| 19/03/2026 | 14:52:41.419 | 3 | 110.3151 | |
| 3 | 110.3151 | |||
| 3 | 110.3151 | |||
| 19/03/2026 | 14:52:40.984 | 3 | 110.3899 | |
| 3 | 110.3899 | |||
| 3 | 110.3899 | |||
| 19/03/2026 | 14:52:27.220 | 2 | 110.4099 | |
| 2 | 110.4099 | |||
| 2 | 110.4099 | |||
| 19/03/2026 | 14:52:21.543 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 19/03/2026 | 14:52:16.032 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/03/2026 | 14:52:14.529 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/03/2026 | 14:52:13.604 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/03/2026 | 14:52:08.850 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 19/03/2026 | 14:52:06.738 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 19/03/2026 | 14:52:01.534 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/03/2026 | 14:52:01.000 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/03/2026 | 14:51:54.581 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 19/03/2026 | 14:51:45.586 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 19/03/2026 | 14:51:02.978 | 3 | 110.4699 | |
| 3 | 110.4699 | |||
| 3 | 110.4699 | |||
| 19/03/2026 | 14:50:46.227 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/03/2026 | 14:50:41.133 | 7 | 110.4101 | |
| 7 | 110.4101 | |||
| 7 | 110.4101 | |||
| 19/03/2026 | 14:50:36.202 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/03/2026 | 14:50:31.408 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/03/2026 | 14:50:28.395 | 5 | 110.4599 | |
| 5 | 110.4599 | |||
| 5 | 110.4599 | |||
| 19/03/2026 | 14:50:24.516 | 2 | 110.4249 | |
| 2 | 110.4249 | |||
| 2 | 110.4249 | |||
| 19/03/2026 | 14:50:20.625 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 19/03/2026 | 14:50:15.261 | 4 | 110.3799 | |
| 4 | 110.3799 | |||
| 4 | 110.3799 | |||
| 19/03/2026 | 14:50:14.481 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 19/03/2026 | 14:50:13.772 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 19/03/2026 | 14:50:09.672 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 14:50:08.248 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/03/2026 | 14:50:07.562 | 4 | 110.3949 | |
| 4 | 110.3949 | |||
| 4 | 110.3949 | |||
| 19/03/2026 | 14:50:03.710 | 2 | 110.3601 | |
| 2 | 110.3601 | |||
| 2 | 110.3601 | |||
| 19/03/2026 | 14:49:59.185 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 19/03/2026 | 14:49:46.846 | 126 | 110.35 | |
| 126 | 110.35 | |||
| 126 | 110.35 | |||
| 19/03/2026 | 14:49:41.234 | 3 | 110.3151 | |
| 3 | 110.3151 | |||
| 3 | 110.3151 | |||
| 19/03/2026 | 14:49:32.777 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/03/2026 | 14:49:30.544 | 4 | 110.3749 | |
| 4 | 110.3749 | |||
| 4 | 110.3749 | |||
| 19/03/2026 | 14:49:27.377 | 2 | 110.3749 | |
| 2 | 110.3749 | |||
| 2 | 110.3749 | |||
| 19/03/2026 | 14:49:12.764 | 2 | 110.3399 | |
| 2 | 110.3399 | |||
| 2 | 110.3399 | |||
| 19/03/2026 | 14:49:11.313 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/03/2026 | 14:49:01.974 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/03/2026 | 14:48:53.375 | 1 | 110.2851 | |
| 1 | 110.2851 | |||
| 1 | 110.2851 | |||
| 19/03/2026 | 14:48:52.532 | 2 | 110.3349 | |
| 2 | 110.3349 | |||
| 2 | 110.3349 | |||
| 19/03/2026 | 14:48:51.581 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/03/2026 | 14:48:50.433 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/03/2026 | 14:48:46.632 | 5 | 110.34 | |
| 5 | 110.34 | |||
| 5 | 110.34 | |||
| 19/03/2026 | 14:48:41.608 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/03/2026 | 14:48:41.195 | 4 | 110.2951 | |
| 4 | 110.2951 | |||
| 4 | 110.2951 | |||
| 19/03/2026 | 14:48:40.672 | 10 | 110.3499 | |
| 10 | 110.3499 | |||
| 10 | 110.3499 | |||
| 19/03/2026 | 14:48:37.440 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/03/2026 | 14:48:35.620 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/03/2026 | 14:48:33.523 | 3 | 110.3699 | |
| 3 | 110.3699 | |||
| 3 | 110.3699 | |||
| 19/03/2026 | 14:48:22.928 | 19 | 110.3899 | |
| 19 | 110.3899 | |||
| 19 | 110.3899 | |||
| 19/03/2026 | 14:48:06.280 | 8 | 110.3499 | |
| 8 | 110.3499 | |||
| 8 | 110.3499 | |||
| 19/03/2026 | 14:48:06.203 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 19/03/2026 | 14:47:58.161 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 19/03/2026 | 14:47:58.064 | 9 | 110.3449 | |
| 9 | 110.3449 | |||
| 9 | 110.3449 | |||
| 19/03/2026 | 14:47:31.138 | 4 | 110.3251 | |
| 4 | 110.3251 | |||
| 4 | 110.3251 | |||
| 19/03/2026 | 14:47:22.059 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 19/03/2026 | 14:47:10.114 | 2 | 110.30 | |
| 2 | 110.30 | |||
| 2 | 110.30 | |||
| 19/03/2026 | 14:46:54.181 | 5 | 110.3499 | |
| 5 | 110.3499 | |||
| 5 | 110.3499 | |||
| 19/03/2026 | 14:46:41.317 | 4 | 110.3501 | |
| 4 | 110.3501 | |||
| 4 | 110.3501 | |||
| 19/03/2026 | 14:46:32.397 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/03/2026 | 14:46:27.786 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 19/03/2026 | 14:46:23.334 | 1 | 110.3651 | |
| 1 | 110.3651 | |||
| 1 | 110.3651 | |||
| 19/03/2026 | 14:46:23.257 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/03/2026 | 14:46:21.043 | 2 | 110.4101 | |
| 2 | 110.4101 | |||
| 2 | 110.4101 | |||
| 19/03/2026 | 14:46:15.068 | 3 | 110.4249 | |
| 3 | 110.4249 | |||
| 3 | 110.4249 | |||
| 19/03/2026 | 14:46:08.373 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 19/03/2026 | 14:46:00.365 | 46 | 110.4099 | |
| 46 | 110.4099 | |||
| 46 | 110.4099 | |||
| 19/03/2026 | 14:45:58.704 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 14:45:57.507 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 19/03/2026 | 14:45:41.251 | 4 | 110.3351 | |
| 4 | 110.3351 | |||
| 4 | 110.3351 | |||
| 19/03/2026 | 14:45:41.119 | 3 | 110.3849 | |
| 3 | 110.3849 | |||
| 3 | 110.3849 | |||
| 19/03/2026 | 14:45:35.913 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/03/2026 | 14:45:31.523 | 10 | 110.3899 | |
| 10 | 110.3899 | |||
| 10 | 110.3899 | |||
| 19/03/2026 | 14:45:25.734 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/03/2026 | 14:45:17.865 | 5 | 110.4049 | |
| 5 | 110.4049 | |||
| 5 | 110.4049 | |||
| 19/03/2026 | 14:45:13.897 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/03/2026 | 14:45:13.421 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 19/03/2026 | 14:44:58.421 | 4 | 110.4149 | |
| 4 | 110.4149 | |||
| 4 | 110.4149 | |||
| 19/03/2026 | 14:44:54.018 | 2 | 110.4149 | |
| 2 | 110.4149 | |||
| 2 | 110.4149 | |||
| 19/03/2026 | 14:44:46.107 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 14:44:45.479 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 14:44:44.449 | 5 | 110.3949 | |
| 5 | 110.3949 | |||
| 5 | 110.3949 | |||
| 19/03/2026 | 14:44:41.207 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/03/2026 | 14:44:26.358 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/03/2026 | 14:44:20.776 | 3 | 110.3651 | |
| 3 | 110.3651 | |||
| 3 | 110.3651 | |||
| 19/03/2026 | 14:44:11.704 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/03/2026 | 14:44:11.225 | 4 | 110.3851 | |
| 4 | 110.3851 | |||
| 4 | 110.3851 | |||
| 19/03/2026 | 14:44:10.638 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/03/2026 | 14:44:05.601 | 5 | 110.4449 | |
| 5 | 110.4449 | |||
| 5 | 110.4449 | |||
| 19/03/2026 | 14:43:58.529 | 2 | 110.3849 | |
| 2 | 110.3849 | |||
| 2 | 110.3849 | |||
| 19/03/2026 | 14:43:42.942 | 10 | 110.3999 | |
| 10 | 110.3999 | |||
| 10 | 110.3999 | |||
| 19/03/2026 | 14:43:41.884 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/03/2026 | 14:43:41.650 | 6 | 110.3999 | |
| 6 | 110.3999 | |||
| 6 | 110.3999 | |||
| 19/03/2026 | 14:43:34.302 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 19/03/2026 | 14:43:16.287 | 3 | 110.3899 | |
| 3 | 110.3899 | |||
| 3 | 110.3899 | |||
| 19/03/2026 | 14:43:11.300 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 19/03/2026 | 14:42:53.721 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 19/03/2026 | 14:42:42.956 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/03/2026 | 14:42:33.644 | 23 | 110.3449 | |
| 23 | 110.3449 | |||
| 23 | 110.3449 | |||
| 19/03/2026 | 14:42:32.480 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 19/03/2026 | 14:42:05.179 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/03/2026 | 14:41:50.461 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/03/2026 | 14:41:48.441 | 9 | 110.2851 | |
| 9 | 110.2851 | |||
| 9 | 110.2851 | |||
| 19/03/2026 | 14:41:47.780 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/03/2026 | 14:41:41.442 | 3 | 110.2651 | |
| 3 | 110.2651 | |||
| 3 | 110.2651 | |||
| 19/03/2026 | 14:41:37.947 | 2 | 110.2899 | |
| 2 | 110.2899 | |||
| 2 | 110.2899 | |||
| 19/03/2026 | 14:41:32.518 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/03/2026 | 14:41:31.195 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 14:41:21.025 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 19/03/2026 | 14:41:20.509 | 9 | 110.2599 | |
| 9 | 110.2599 | |||
| 9 | 110.2599 | |||
| 19/03/2026 | 14:41:19.863 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 19/03/2026 | 14:41:18.072 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/03/2026 | 14:41:16.026 | 2 | 110.2299 | |
| 2 | 110.2299 | |||
| 2 | 110.2299 | |||
| 19/03/2026 | 14:41:11.380 | 3 | 110.2001 | |
| 3 | 110.2001 | |||
| 3 | 110.2001 | |||
| 19/03/2026 | 14:41:07.093 | 1 | 110.2001 | |
| 1 | 110.2001 | |||
| 1 | 110.2001 | |||
| 19/03/2026 | 14:41:02.808 | 2 | 110.2549 | |
| 2 | 110.2549 | |||
| 2 | 110.2549 | |||
| 19/03/2026 | 14:41:01.162 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 19/03/2026 | 14:41:00.687 | 3 | 110.2649 | |
| 3 | 110.2649 | |||
| 3 | 110.2649 | |||
| 19/03/2026 | 14:40:35.741 | 5 | 110.1951 | |
| 5 | 110.1951 | |||
| 5 | 110.1951 | |||
| 19/03/2026 | 14:40:35.583 | 1 | 110.1951 | |
| 1 | 110.1951 | |||
| 1 | 110.1951 | |||
| 19/03/2026 | 14:40:29.948 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 19/03/2026 | 14:40:22.871 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 19/03/2026 | 14:40:20.259 | 4 | 110.2399 | |
| 4 | 110.2399 | |||
| 4 | 110.2399 | |||
| 19/03/2026 | 14:39:50.626 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/03/2026 | 14:39:49.953 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 19/03/2026 | 14:39:47.185 | 2 | 110.2349 | |
| 2 | 110.2349 | |||
| 2 | 110.2349 | |||
| 19/03/2026 | 14:39:41.336 | 3 | 110.2201 | |
| 3 | 110.2201 | |||
| 3 | 110.2201 | |||
| 19/03/2026 | 14:39:36.429 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:39:33.670 | 1 | 110.2201 | |
| 1 | 110.2201 | |||
| 1 | 110.2201 | |||
| 19/03/2026 | 14:39:32.451 | 5 | 110.2999 | |
| 5 | 110.2999 | |||
| 5 | 110.2999 | |||
| 19/03/2026 | 14:39:27.118 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 19/03/2026 | 14:39:27.015 | 10 | 110.2449 | |
| 10 | 110.2449 | |||
| 10 | 110.2449 | |||
| 19/03/2026 | 14:39:18.836 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/03/2026 | 14:38:51.648 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:38:41.312 | 4 | 110.1552 | |
| 4 | 110.1552 | |||
| 4 | 110.1552 | |||
| 19/03/2026 | 14:38:39.302 | 2 | 110.2199 | |
| 2 | 110.2199 | |||
| 2 | 110.2199 | |||
| 19/03/2026 | 14:38:31.777 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 19/03/2026 | 14:38:25.078 | 3 | 110.2201 | |
| 3 | 110.2201 | |||
| 3 | 110.2201 | |||
| 19/03/2026 | 14:38:25.008 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/03/2026 | 14:38:21.071 | 1 | 110.2301 | |
| 1 | 110.2301 | |||
| 1 | 110.2301 | |||
| 19/03/2026 | 14:38:18.870 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/03/2026 | 14:38:18.819 | 1 | 110.2301 | |
| 1 | 110.2301 | |||
| 1 | 110.2301 | |||
| 19/03/2026 | 14:38:16.877 | 15 | 110.2151 | |
| 15 | 110.2151 | |||
| 15 | 110.2151 | |||
| 19/03/2026 | 14:38:13.577 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 19/03/2026 | 14:38:11.341 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/03/2026 | 14:38:10.158 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:38:03.806 | 3 | 110.1351 | |
| 3 | 110.1351 | |||
| 3 | 110.1351 | |||
| 19/03/2026 | 14:38:01.449 | 16 | 110.1201 | |
| 16 | 110.1201 | |||
| 16 | 110.1201 | |||
| 19/03/2026 | 14:38:01.360 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:37:50.594 | 10 | 110.1449 | |
| 10 | 110.1449 | |||
| 10 | 110.1449 | |||
| 19/03/2026 | 14:37:48.915 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 19/03/2026 | 14:37:39.638 | 3 | 110.1299 | |
| 3 | 110.1299 | |||
| 3 | 110.1299 | |||
| 19/03/2026 | 14:37:38.263 | 17 | 110.0951 | |
| 17 | 110.0951 | |||
| 17 | 110.0951 | |||
| 19/03/2026 | 14:37:30.484 | 13 | 110.1249 | |
| 13 | 110.1249 | |||
| 13 | 110.1249 | |||
| 19/03/2026 | 14:37:23.728 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 19/03/2026 | 14:37:21.222 | 3 | 110.1149 | |
| 3 | 110.1149 | |||
| 3 | 110.1149 | |||
| 19/03/2026 | 14:37:11.566 | 2 | 110.1251 | |
| 2 | 110.1251 | |||
| 2 | 110.1251 | |||
| 19/03/2026 | 14:37:11.354 | 4 | 110.1351 | |
| 4 | 110.1351 | |||
| 4 | 110.1351 | |||
| 19/03/2026 | 14:37:02.394 | 3 | 110.1849 | |
| 3 | 110.1849 | |||
| 3 | 110.1849 | |||
| 19/03/2026 | 14:36:55.043 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:36:52.543 | 2 | 110.1649 | |
| 2 | 110.1649 | |||
| 2 | 110.1649 | |||
| 19/03/2026 | 14:36:40.039 | 4 | 110.1649 | |
| 4 | 110.1649 | |||
| 4 | 110.1649 | |||
| 19/03/2026 | 14:36:38.602 | 4 | 110.1399 | |
| 4 | 110.1399 | |||
| 4 | 110.1399 | |||
| 19/03/2026 | 14:36:32.028 | 23 | 110.1349 | |
| 23 | 110.1349 | |||
| 23 | 110.1349 | |||
| 19/03/2026 | 14:36:23.541 | 1 | 110.1449 | |
| 1 | 110.1449 | |||
| 1 | 110.1449 | |||
| 19/03/2026 | 14:36:12.108 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:36:07.782 | 76 | 110.1251 | |
| 76 | 110.1251 | |||
| 76 | 110.1251 | |||
| 19/03/2026 | 14:36:03.848 | 2 | 110.1051 | |
| 2 | 110.1051 | |||
| 2 | 110.1051 | |||
| 19/03/2026 | 14:36:01.349 | 15 | 110.0801 | |
| 15 | 110.0801 | |||
| 15 | 110.0801 | |||
| 19/03/2026 | 14:35:56.562 | 3 | 110.1499 | |
| 3 | 110.1499 | |||
| 3 | 110.1499 | |||
| 19/03/2026 | 14:35:56.293 | 54 | 110.15 | |
| 19 | 110.15 | |||
| 35 | 110.15 | |||
| 54 | 110.15 | |||
| 19/03/2026 | 14:35:50.263 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:35:46.115 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:35:41.474 | 5 | 110.1601 | |
| 5 | 110.1601 | |||
| 5 | 110.1601 | |||
| 19/03/2026 | 14:35:40.588 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:35:39.443 | 5 | 110.2249 | |
| 5 | 110.2249 | |||
| 5 | 110.2249 | |||
| 19/03/2026 | 14:35:38.130 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 19/03/2026 | 14:35:35.663 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/03/2026 | 14:35:29.034 | 37 | 110.2149 | |
| 37 | 110.2149 | |||
| 37 | 110.2149 | |||
| 19/03/2026 | 14:35:21.328 | 9 | 110.1899 | |
| 9 | 110.1899 | |||
| 9 | 110.1899 | |||
| 19/03/2026 | 14:35:19.841 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:35:17.474 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 19/03/2026 | 14:35:09.137 | 317 | 110.1899 | |
| 317 | 110.1899 | |||
| 317 | 110.1899 | |||
| 19/03/2026 | 14:35:05.897 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:34:56.241 | 2 | 110.2549 | |
| 2 | 110.2549 | |||
| 2 | 110.2549 | |||
| 19/03/2026 | 14:34:53.479 | 2 | 110.2001 | |
| 2 | 110.2001 | |||
| 2 | 110.2001 | |||
| 19/03/2026 | 14:34:52.623 | 3 | 110.2149 | |
| 3 | 110.2149 | |||
| 3 | 110.2149 | |||
| 19/03/2026 | 14:34:49.990 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/03/2026 | 14:34:47.788 | 91 | 110.2249 | |
| 91 | 110.2249 | |||
| 91 | 110.2249 | |||
| 19/03/2026 | 14:34:46.977 | 3 | 110.2199 | |
| 3 | 110.2199 | |||
| 3 | 110.2199 | |||
| 19/03/2026 | 14:34:44.177 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/03/2026 | 14:34:41.315 | 3 | 110.2301 | |
| 3 | 110.2301 | |||
| 3 | 110.2301 | |||
| 19/03/2026 | 14:34:31.029 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/03/2026 | 14:34:26.635 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 14:34:26.447 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:34:03.455 | 10 | 110.2899 | |
| 10 | 110.2899 | |||
| 10 | 110.2899 | |||
| 19/03/2026 | 14:33:50.205 | 3 | 110.2799 | |
| 3 | 110.2799 | |||
| 3 | 110.2799 | |||
| 19/03/2026 | 14:33:48.133 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/03/2026 | 14:33:41.626 | 5 | 110.3449 | |
| 5 | 110.3449 | |||
| 5 | 110.3449 | |||
| 19/03/2026 | 14:33:41.448 | 4 | 110.2801 | |
| 4 | 110.2801 | |||
| 4 | 110.2801 | |||
| 19/03/2026 | 14:33:38.578 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/03/2026 | 14:33:32.720 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 19/03/2026 | 14:33:31.231 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/03/2026 | 14:33:30.612 | 7 | 110.3149 | |
| 7 | 110.3149 | |||
| 7 | 110.3149 | |||
| 19/03/2026 | 14:33:25.415 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/03/2026 | 14:33:24.294 | 5 | 110.2899 | |
| 5 | 110.2899 | |||
| 5 | 110.2899 | |||
| 19/03/2026 | 14:33:11.280 | 6 | 110.2301 | |
| 6 | 110.2301 | |||
| 6 | 110.2301 | |||
| 19/03/2026 | 14:33:02.027 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 19/03/2026 | 14:33:00.567 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 19/03/2026 | 14:32:56.248 | 19 | 110.2749 | |
| 19 | 110.2749 | |||
| 19 | 110.2749 | |||
| 19/03/2026 | 14:32:54.233 | 23 | 110.2749 | |
| 23 | 110.2749 | |||
| 23 | 110.2749 | |||
| 19/03/2026 | 14:32:47.633 | 2 | 110.2849 | |
| 2 | 110.2849 | |||
| 2 | 110.2849 | |||
| 19/03/2026 | 14:32:43.946 | 10 | 110.2999 | |
| 10 | 110.2999 | |||
| 10 | 110.2999 | |||
| 19/03/2026 | 14:32:41.044 | 5 | 110.2949 | |
| 5 | 110.2949 | |||
| 5 | 110.2949 | |||
| 19/03/2026 | 14:32:32.467 | 3 | 110.2451 | |
| 3 | 110.2451 | |||
| 3 | 110.2451 | |||
| 19/03/2026 | 14:32:28.555 | 6 | 110.3099 | |
| 6 | 110.3099 | |||
| 6 | 110.3099 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 15:05:10
Last Update:
19/03/2026 @ 15:05:10