Broadcom Corp.

104

88

320.60

Date Time Volume Order Volume Price
02/07/2026 09:20:11.927 15   320.60
      15 320.60
      15 320.60
02/07/2026 09:17:18.944 10   320.70
      10 320.70
      10 320.70
02/07/2026 09:17:18.666 1   320.70
      1 320.70
      1 320.70
02/07/2026 09:17:18.366 1   320.70
      1 320.70
      1 320.70
02/07/2026 09:17:17.964 2   320.70
      2 320.70
      2 320.70
02/07/2026 09:17:17.637 18   320.70
      18 320.70
      18 320.70
02/07/2026 09:17:17.560 2   320.70
      2 320.70
      2 320.70
02/07/2026 09:17:17.158 2   320.70
      2 320.70
      2 320.70
02/07/2026 09:17:17.014 60   320.70
      60 320.70
      60 320.70
02/07/2026 09:17:16.756 2   320.70
      2 320.70
      2 320.70
02/07/2026 09:15:09.059 12   320.90
      12 320.90
      12 320.90
02/07/2026 09:14:57.705 116   320.60
      16 320.60
      55 320.60
      100 320.60
      61 320.60
02/07/2026 09:14:47.288 100   320.60
      100 320.60
      100 320.60
02/07/2026 09:14:35.743 8   321.10
      8 321.10
      7 321.10
      1 321.10
02/07/2026 09:13:26.060 5   320.65
      5 320.65
      5 320.65
02/07/2026 09:13:22.270 3   320.95
      3 320.95
      3 320.95
02/07/2026 09:12:57.937 52   320.90
      52 320.90
      52 320.90
02/07/2026 09:12:54.000 5   320.85
      3 320.85
      2 320.85
      1 320.85
      4 320.85
02/07/2026 09:12:31.345 37   321.00
      10 321.00
      15 321.00
      37 321.00
      10 321.00
      2 321.00
02/07/2026 09:11:30.106 2   321.40
      2 321.40
      2 321.40
02/07/2026 09:10:53.211 2   321.05
      1 321.05
      1 321.05
      2 321.05
02/07/2026 09:10:03.008 1   321.40
      1 321.40
      1 321.40
02/07/2026 09:08:52.820 6   321.10
      6 321.10
      6 321.10
02/07/2026 09:07:52.321 15   321.15
      15 321.15
      15 321.15
02/07/2026 09:07:44.831 1   321.25
      1 321.25
      1 321.25
02/07/2026 09:05:08.366 10   321.95
      10 321.95
      10 321.95
02/07/2026 09:01:42.558 25   322.00
      25 322.00
      25 322.00
02/07/2026 09:01:38.800 23   322.05
      23 322.05
      23 322.05
02/07/2026 09:01:38.398 2   322.05
      2 322.05
      2 322.05
02/07/2026 09:00:07.300 1   322.30
      1 322.30
      1 322.30
02/07/2026 08:58:50.248 10   321.20
      2 321.20
      8 321.20
      10 321.20
02/07/2026 08:58:11.171 2   322.55
      2 322.55
      2 322.55
02/07/2026 08:55:50.927 2   321.45
      2 321.45
      2 321.45
02/07/2026 08:52:34.217 1   322.10
      1 322.10
      1 322.10
02/07/2026 08:51:30.331 13   321.15
      13 321.15
      13 321.15
02/07/2026 08:51:16.970 4   321.15
      4 321.15
      4 321.15
02/07/2026 08:50:59.698 1   322.45
      1 322.45
      1 322.45
02/07/2026 08:48:38.931 9   321.70
      9 321.70
      9 321.70
02/07/2026 08:48:38.869 35   321.70
      35 321.70
      35 321.70
02/07/2026 08:44:16.656 1   323.55
      1 323.55
      1 323.55
02/07/2026 08:39:59.082 24   323.80
      24 323.80
      24 323.80
02/07/2026 08:39:46.499 50   322.55
      50 322.55
      50 322.55
02/07/2026 08:38:21.108 2   322.60
      2 322.60
      2 322.60
02/07/2026 08:37:54.793 2   322.65
      2 322.65
      2 322.65
02/07/2026 08:36:50.101 10   322.65
      10 322.65
      10 322.65
02/07/2026 08:36:13.561 9   322.65
      9 322.65
      9 322.65
02/07/2026 08:34:57.712 4   322.60
      4 322.60
      4 322.60
02/07/2026 08:29:58.101 2   323.40
      2 323.40
      2 323.40
02/07/2026 08:29:10.204 30   322.20
      30 322.20
      30 322.20
02/07/2026 08:29:06.372 45   323.00
      45 323.00
      45 323.00
02/07/2026 08:28:57.223 50   323.05
      50 323.05
      43 323.05
      7 323.05
02/07/2026 08:22:48.892 2   323.20
      2 323.20
      2 323.20
02/07/2026 08:22:22.245 10   324.45
      10 324.45
      10 324.45
02/07/2026 08:17:53.239 37   323.10
      10 323.10
      37 323.10
      27 323.10
02/07/2026 08:17:39.723 1   324.40
      1 324.40
      1 324.40
02/07/2026 08:15:15.770 1   324.10
      1 324.10
      1 324.10
02/07/2026 08:11:55.627 11   323.20
      11 323.20
      11 323.20
02/07/2026 08:09:58.223 10   324.00
      10 324.00
      10 324.00
02/07/2026 08:09:56.129 40   324.55
      40 324.55
      40 324.55
02/07/2026 08:09:50.378 40   324.60
      40 324.60
      40 324.60
02/07/2026 08:07:02.816 4   323.95
      4 323.95
      4 323.95
02/07/2026 08:06:52.341 1   325.15
      1 325.15
      1 325.15
02/07/2026 08:06:40.894 1   325.10
      1 325.10
      1 325.10
02/07/2026 08:06:24.668 1   325.05
      1 325.05
      1 325.05
02/07/2026 08:06:20.077 1   325.05
      1 325.05
      1 325.05
02/07/2026 08:05:11.167 1   325.05
      1 325.05
      1 325.05
02/07/2026 08:04:52.580 10   323.85
      5 323.85
      5 323.85
      10 323.85
02/07/2026 08:04:03.627 15   323.95
      15 323.95
      11 323.95
      4 323.95
02/07/2026 08:03:40.529 1   325.25
      1 325.25
      1 325.25
02/07/2026 08:03:04.121 1   324.05
      1 324.05
      1 324.05
02/07/2026 08:02:05.697 14   324.05
      14 324.05
      14 324.05
02/07/2026 08:00:06.723 6   325.40
      6 325.40
      6 325.40
02/07/2026 08:00:06.184 7   324.20
      7 324.20
      7 324.20
02/07/2026 07:59:50.965 1   324.20
      1 324.20
      1 324.20
02/07/2026 07:50:47.772 51   324.85
      51 324.85
      51 324.85
02/07/2026 07:50:47.471 51   324.85
      51 324.85
      51 324.85
02/07/2026 07:50:35.319 5   324.75
      5 324.75
      5 324.75
02/07/2026 07:48:57.717 5   325.75
      5 325.75
      5 325.75
02/07/2026 07:43:06.295 27   324.70
      27 324.70
      27 324.70
02/07/2026 07:40:39.210 35   325.10
      35 325.10
      35 325.10
02/07/2026 07:40:38.705 35   325.10
      35 325.10
      35 325.10
02/07/2026 07:40:38.300 35   325.10
      35 325.10
      35 325.10
02/07/2026 07:39:49.978 7   326.05
      7 326.05
      7 326.05
02/07/2026 07:34:10.327 50   325.15
      50 325.15
      50 325.15
02/07/2026 07:33:24.648 1   325.20
      1 325.20
      1 325.20
02/07/2026 07:33:00.524 2   326.40
      2 326.40
      2 326.40
02/07/2026 07:32:03.890 25   325.70
      25 325.70
      25 325.70
02/07/2026 07:31:11.958 345   327.00
      325 327.00
      38 327.00
      20 327.00
      301 327.00
      6 327.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)