Vanguard S&P 500 UCITS ETF

6704

6127

126.535

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:50:34.875 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:50:10.846 4   126.525
      4 126.525
      4 126.525
03/07/2026 15:49:59.077 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:49:32.895 4   126.505
      4 126.505
      4 126.505
03/07/2026 15:49:20.871 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:49:17.972 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:49:12.293 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:49:09.629 4   126.52
      4 126.52
      4 126.52
03/07/2026 15:49:08.340 2   126.525
      2 126.525
      2 126.525
03/07/2026 15:49:04.586 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:48:48.707 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:48:33.740 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:48:33.598 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:48:02.697 3   126.555
      3 126.555
      3 126.555
03/07/2026 15:47:38.824 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:47:37.228 16   126.565
      16 126.565
      16 126.565
03/07/2026 15:47:31.131 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:47:17.778 1   126.585
      1 126.585
      1 126.585
03/07/2026 15:46:33.237 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:17.729 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:46:10.689 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:09.650 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:06.427 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:03.284 2   126.59
      2 126.59
      2 126.59
03/07/2026 15:45:44.374 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:45:43.455 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:45:36.570 4   126.57
      4 126.57
      4 126.57
03/07/2026 15:45:32.925 3   126.555
      3 126.555
      3 126.555
03/07/2026 15:45:31.733 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:45:19.782 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:45:03.485 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:45:03.339 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:44:58.537 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:44:43.849 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:43.617 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:44:36.689 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:32.739 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:44:29.922 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:27.265 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:19.789 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:43:38.501 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:43:32.695 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:43:16.236 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:43:16.103 2   126.59
      2 126.59
      2 126.59
03/07/2026 15:43:11.324 3   126.59
      3 126.59
      3 126.59
03/07/2026 15:43:10.527 4   126.59
      4 126.59
      4 126.59
03/07/2026 15:43:03.804 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:34.268 2   126.60
      2 126.60
      2 126.60
03/07/2026 15:42:27.404 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:14.389 4   126.57
      4 126.57
      4 126.57
03/07/2026 15:42:12.669 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:11.910 11   126.55
      11 126.55
      11 126.55
03/07/2026 15:42:10.307 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:05.398 3   126.56
      3 126.56
      3 126.56
03/07/2026 15:42:00.711 2   126.56
      2 126.56
      2 126.56
03/07/2026 15:41:49.581 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:41:42.327 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:41:13.266 2   126.58
      2 126.58
      2 126.58
03/07/2026 15:41:06.047 85   126.58
      85 126.58
      85 126.58
03/07/2026 15:41:02.670 5   126.555
      5 126.555
      5 126.555
03/07/2026 15:40:55.411 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:40:50.191 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:40:48.450 32   126.575
      32 126.575
      32 126.575
03/07/2026 15:40:41.509 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:40:32.477 2   126.58
      2 126.58
      2 126.58
03/07/2026 15:40:31.901 5   126.58
      5 126.58
      5 126.58
03/07/2026 15:40:31.553 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:39:50.533 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:39:34.128 3   126.59
      3 126.59
      3 126.59
03/07/2026 15:39:30.048 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:39:19.765 15   126.59
      15 126.59
      15 126.59
03/07/2026 15:39:18.667 40   126.59
      40 126.59
      40 126.59
03/07/2026 15:39:01.810 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:38:53.375 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:38:32.932 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:38:32.755 3   126.57
      3 126.57
      3 126.57
03/07/2026 15:38:27.360 3   126.60
      3 126.60
      3 126.60
03/07/2026 15:38:23.770 20   126.595
      20 126.595
      20 126.595
03/07/2026 15:38:19.725 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:38:01.643 2   126.60
      2 126.60
      2 126.60
03/07/2026 15:37:54.189 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:37:50.715 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:37:50.272 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:37:41.770 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:37:40.295 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:37:29.287 3   126.59
      3 126.59
      3 126.59
03/07/2026 15:37:12.642 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:37:06.809 4   126.59
      4 126.59
      4 126.59
03/07/2026 15:37:02.813 3   126.575
      3 126.575
      3 126.575
03/07/2026 15:36:55.370 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:36:50.650 24   126.60
      24 126.60
      24 126.60
03/07/2026 15:36:19.070 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:36:07.734 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:36:05.531 4   126.58
      4 126.58
      4 126.58
03/07/2026 15:36:04.953 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:36:04.859 2   126.58
      2 126.58
      2 126.58
03/07/2026 15:36:02.789 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:36:01.564 2   126.575
      2 126.575
      2 126.575
03/07/2026 15:35:56.485 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:35:36.369 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:35:20.327 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:35:18.476 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:35:09.693 5   126.57
      5 126.57
      5 126.57
03/07/2026 15:35:02.028 4   126.58
      4 126.58
      4 126.58
03/07/2026 15:34:24.632 1   126.61
      1 126.61
      1 126.61
03/07/2026 15:34:24.383 40   126.59
      40 126.59
      40 126.59
03/07/2026 15:34:16.052 4   126.63
      4 126.63
      4 126.63
03/07/2026 15:34:06.060 3   126.64
      3 126.64
      3 126.64
03/07/2026 15:34:04.676 1   126.64
      1 126.64
      1 126.64
03/07/2026 15:34:03.961 1   126.65
      1 126.65
      1 126.65
03/07/2026 15:34:01.815 2   126.645
      2 126.645
      2 126.645
03/07/2026 15:33:52.461 4   126.66
      4 126.66
      4 126.66
03/07/2026 15:33:42.705 21   126.64
      21 126.64
      21 126.64
03/07/2026 15:33:31.452 1   126.67
      1 126.67
      1 126.67
03/07/2026 15:33:04.110 2   126.66
      2 126.66
      2 126.66
03/07/2026 15:33:02.826 3   126.635
      3 126.635
      3 126.635
03/07/2026 15:32:35.766 1   126.65
      1 126.65
      1 126.65
03/07/2026 15:32:32.001 2   126.645
      2 126.645
      2 126.645
03/07/2026 15:32:31.814 1   126.645
      1 126.645
      1 126.645
03/07/2026 15:32:24.473 2   126.65
      2 126.65
      2 126.65
03/07/2026 15:32:23.690 1   126.645
      1 126.645
      1 126.645
03/07/2026 15:32:02.710 3   126.63
      3 126.63
      3 126.63
03/07/2026 15:31:58.973 100   126.65
      100 126.65
      100 126.65
03/07/2026 15:31:51.531 16   126.65
      16 126.65
      16 126.65
03/07/2026 15:31:47.736 4   126.64
      4 126.64
      4 126.64
03/07/2026 15:31:37.110 1   126.63
      1 126.63
      1 126.63
03/07/2026 15:31:26.975 1   126.61
      1 126.61
      1 126.61
03/07/2026 15:31:22.911 2   126.63
      2 126.63
      2 126.63
03/07/2026 15:31:14.252 1   126.63
      1 126.63
      1 126.63
03/07/2026 15:31:13.064 1   126.63
      1 126.63
      1 126.63
03/07/2026 15:31:10.153 1   126.62
      1 126.62
      1 126.62
03/07/2026 15:31:04.104 13   126.60
      13 126.60
      13 126.60
03/07/2026 15:30:44.475 4   126.61
      4 126.61
      4 126.61
03/07/2026 15:30:32.606 1   126.595
      1 126.595
      1 126.595
03/07/2026 15:30:26.744 2   126.63
      2 126.63
      2 126.63
03/07/2026 15:30:22.329 3   126.60
      3 126.60
      3 126.60
03/07/2026 15:30:04.464 1   126.585
      1 126.585
      1 126.585
03/07/2026 15:30:01.797 2   126.59
      2 126.59
      2 126.59
03/07/2026 15:29:58.184 150   126.545
      150 126.545
      150 126.545
03/07/2026 15:29:57.553 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:29:46.663 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:29:31.270 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:29:16.578 29   126.535
      29 126.535
      21 126.535
      8 126.535
03/07/2026 15:28:56.349 4   126.535
      4 126.535
      4 126.535
03/07/2026 15:28:42.226 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:28:38.838 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:28:35.622 2   126.55
      2 126.55
      2 126.55
03/07/2026 15:28:32.934 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:28:16.684 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:28:01.842 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:27:54.401 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:27:41.369 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:27:32.637 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:27:23.744 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:27:10.877 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:27:08.199 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:26:44.016 2   126.55
      2 126.55
      2 126.55
03/07/2026 15:26:42.932 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:40.751 8   126.55
      8 126.55
      8 126.55
03/07/2026 15:26:40.044 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:35.661 4   126.55
      4 126.55
      4 126.55
03/07/2026 15:26:32.730 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:26:25.234 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:24.699 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:26:20.653 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:26:07.472 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:26:02.726 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:25:52.609 4   126.55
      4 126.55
      4 126.55
03/07/2026 15:25:39.813 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:25:23.587 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:24:43.036 3   126.565
      3 126.565
      3 126.565
03/07/2026 15:24:40.974 2   126.565
      2 126.565
      2 126.565
03/07/2026 15:24:40.705 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:24:37.570 2   126.565
      2 126.565
      2 126.565
03/07/2026 15:24:35.216 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:24:32.991 5   126.555
      5 126.555
      5 126.555
03/07/2026 15:24:17.430 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:24:12.249 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:24:11.958 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:24:09.588 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:23:56.873 8   126.565
      8 126.565
      8 126.565
03/07/2026 15:23:32.347 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:23:20.822 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:23:19.194 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:22:58.883 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:22:50.789 8   126.56
      8 126.56
      8 126.56
03/07/2026 15:22:35.033 3   126.56
      3 126.56
      3 126.56
03/07/2026 15:22:32.830 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:22:31.159 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:22:19.617 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:22:19.090 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:22:08.733 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:22:01.440 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:21:37.560 46   126.565
      46 126.565
      46 126.565
03/07/2026 15:21:32.878 3   126.565
      3 126.565
      3 126.565
03/07/2026 15:21:12.372 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:20:49.608 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:20:47.489 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:20:19.777 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:20:17.827 4   126.565
      4 126.565
      4 126.565
03/07/2026 15:19:53.359 13   126.545
      13 126.545
      13 126.545
03/07/2026 15:19:40.771 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:19:37.089 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:19:28.473 2   126.56
      2 126.56
      2 126.56
03/07/2026 15:19:18.430 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:19:17.974 10   126.56
      10 126.56
      10 126.56
03/07/2026 15:19:17.760 7   126.56
      7 126.56
      7 126.56
03/07/2026 15:19:07.605 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:19:05.460 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:18:53.866 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:18:26.298 7   126.55
      7 126.55
      7 126.55
03/07/2026 15:18:05.628 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:17:32.852 3   126.54
      3 126.54
      3 126.54
03/07/2026 15:17:13.168 8   126.54
      8 126.54
      8 126.54
03/07/2026 15:17:08.378 159   126.54
      159 126.54
      159 126.54
03/07/2026 15:16:58.381 2   126.545
      2 126.545
      2 126.545
03/07/2026 15:16:50.340 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:16:49.167 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:16:47.383 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:16:44.603 43   126.535
      43 126.535
      43 126.535
03/07/2026 15:16:39.133 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:16:36.017 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:16:32.731 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:16:26.866 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:16:07.655 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:15:58.127 2   126.535
      2 126.535
      2 126.535
03/07/2026 15:15:48.830 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:15:48.092 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:15:44.489 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:15:12.492 10   126.515
      10 126.515
      10 126.515
03/07/2026 15:15:09.053 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:15:08.979 1   126.50
      1 126.50
      1 126.50
03/07/2026 15:14:51.724 1   126.505
      1 126.505
      1 126.505
03/07/2026 15:14:43.236 1   126.495
      1 126.495
      1 126.495
03/07/2026 15:14:42.968 8   126.50
      8 126.50
      8 126.50
03/07/2026 15:14:42.887 8   126.495
      8 126.495
      8 126.495
03/07/2026 15:14:27.106 1   126.505
      1 126.505
      1 126.505
03/07/2026 15:14:25.774 10   126.505
      10 126.505
      10 126.505
03/07/2026 15:14:07.102 3   126.495
      3 126.495
      3 126.495
03/07/2026 15:14:02.130 37   126.50
      7 126.50
      30 126.50
      37 126.50
03/07/2026 15:13:57.701 2   126.505
      2 126.505
      2 126.505
03/07/2026 15:13:51.568 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:13:37.350 3   126.50
      3 126.50
      3 126.50
03/07/2026 15:13:27.113 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:13:16.882 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:13:16.054 6   126.525
      6 126.525
      6 126.525
03/07/2026 15:13:14.363 37   126.525
      37 126.525
      37 126.525
03/07/2026 15:13:07.149 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:12:52.543 2   126.52
      2 126.52
      2 126.52
03/07/2026 15:12:36.045 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:12:32.905 3   126.52
      3 126.52
      3 126.52
03/07/2026 15:12:27.971 4   126.53
      4 126.53
      4 126.53
03/07/2026 15:12:22.717 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:12:22.474 4   126.53
      4 126.53
      4 126.53
03/07/2026 15:12:06.017 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:11:40.999 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:11:38.917 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:11:18.314 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:11:02.669 3   126.535
      3 126.535
      3 126.535
03/07/2026 15:11:01.466 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:10:50.383 3   126.555
      3 126.555
      3 126.555
03/07/2026 15:10:42.566 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:10:40.736 2   126.55
      2 126.55
      2 126.55
03/07/2026 15:10:17.657 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:09:59.375 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:09:57.691 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:09:56.696 35   126.535
      35 126.535
      35 126.535
03/07/2026 15:09:54.357 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:09:03.134 2   126.535
      2 126.535
      2 126.535
03/07/2026 15:09:02.773 3   126.525
      3 126.525
      3 126.525
03/07/2026 15:08:59.072 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:08:57.896 4   126.53
      4 126.53
      4 126.53
03/07/2026 15:08:17.544 3   126.53
      3 126.53
      3 126.53
03/07/2026 15:07:59.926 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:07:42.378 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:07:36.321 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:34.593 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:07:32.952 5   126.525
      5 126.525
      5 126.525
03/07/2026 15:07:28.076 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:07:26.974 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:07:26.313 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:07:25.577 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:15.435 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:14.858 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:07:05.622 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:06:59.456 5   126.515
      5 126.515
      5 126.515
03/07/2026 15:06:52.130 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:06:48.423 3   126.525
      3 126.525
      3 126.525
03/07/2026 15:06:37.722 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:06:25.679 1   126.50
      1 126.50
      1 126.50
03/07/2026 15:06:23.938 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:05:48.263 2   126.485
      2 126.485
      2 126.485
03/07/2026 15:05:32.766 4   126.49
      4 126.49
      4 126.49
03/07/2026 15:05:22.480 1   126.50
      1 126.50
      1 126.50
03/07/2026 15:05:20.060 2   126.50
      2 126.50
      2 126.50
03/07/2026 15:05:15.136 4   126.505
      4 126.505
      4 126.505
03/07/2026 15:05:11.471 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:05:10.818 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:05:10.008 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:05:03.251 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:04:47.822 1   126.505
      1 126.505
      1 126.505
03/07/2026 15:04:22.861 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:04:16.775 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:04:11.314 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:04:05.309 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:04:02.756 4   126.505
      4 126.505
      4 126.505
03/07/2026 15:04:02.315 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:03:49.821 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:03:46.770 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:03:27.986 8   126.505
      8 126.505
      8 126.505
03/07/2026 15:03:18.224 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:03:15.731 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:03:10.141 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:03:03.417 3   126.515
      3 126.515
      3 126.515
03/07/2026 15:03:02.893 3   126.505
      3 126.505
      3 126.505
03/07/2026 15:03:01.854 5   126.515
      5 126.515
      5 126.515
03/07/2026 15:02:59.732 24   126.51
      24 126.51
      24 126.51
03/07/2026 15:02:53.241 4   126.515
      4 126.515
      4 126.515
03/07/2026 15:02:52.344 3   126.515
      3 126.515
      3 126.515
03/07/2026 15:02:50.716 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:02:48.651 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:02:25.238 19   126.525
      19 126.525
      19 126.525
03/07/2026 15:01:54.362 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:01:46.671 4   126.535
      4 126.535
      4 126.535
03/07/2026 15:01:42.410 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:01:38.089 10   126.535
      10 126.535
      10 126.535
03/07/2026 15:01:32.905 3   126.525
      3 126.525
      3 126.525
03/07/2026 15:01:30.124 2   126.54
      2 126.54
      2 126.54
03/07/2026 15:01:01.430 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:01:00.389 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:00:54.360 2   126.515
      2 126.515
      2 126.515
03/07/2026 15:00:39.622 2   126.525
      2 126.525
      2 126.525
03/07/2026 14:59:49.232 19   126.495
      19 126.495
      19 126.495

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM