Tradegate BSX

iShares Physical Metals PLC

73.8404

Date	Time	Volume	Order Volume	Price
14/01/2026	07:36:14.014	25		73.8404
			25	73.8404
			25	73.8404
14/01/2026	07:36:03.437	140		73.8182
			140	73.8182
			140	73.8182
14/01/2026	07:35:57.324	2		73.2588
			2	73.2588
			2	73.2588
14/01/2026	07:35:49.335	15		73.75
			15	73.75
			15	73.75
14/01/2026	07:35:13.026	2		73.75
			2	73.75
			2	73.75
14/01/2026	07:34:48.546	79		73.7251
			1	73.7251
			78	73.7251
			79	73.7251
14/01/2026	07:33:18.845	5		73.9999
			5	73.9999
			5	73.9999
14/01/2026	07:33:18.545	100		73.6157
			100	73.6157
			100	73.6157
14/01/2026	07:32:41.620	350		73.5557
			300	73.5557
			350	73.5557
			50	73.5557
14/01/2026	07:32:15.145	300		73.5557
			300	73.5557
			300	73.5557
14/01/2026	07:32:05.247	8		73.5944
			8	73.5944
			8	73.5944
14/01/2026	07:31:28.649	82		73.9999
			82	73.9999
			82	73.9999
14/01/2026	07:31:07.396	25		73.9999
			25	73.9999
			25	73.9999
14/01/2026	07:30:46.027	10		74.2694
			10	74.2694
			10	74.2694
14/01/2026	07:30:00.273	83		73.7483
			35	73.7483
			42	73.7483
			28	73.7483
			20	73.7483
			30	73.7483
			11	73.7483
14/01/2026	07:30:00.046	1 065		74.00
			55	74.00
			50	74.00
			35	74.00
			10	74.00
			4	74.00
			7	74.00
			1	74.00
			1	74.00
			69	74.00
			14	74.00
			500	74.00
			55	74.00
			10	74.00
			165	74.00
			6	74.00
			150	74.00
			50	74.00
			35	74.00
			100	74.00
			18	74.00
			10	74.00
			10	74.00
			112	74.00
			28	74.00
			15	74.00
			5	74.00
			25	74.00
			10	74.00
			500	74.00
			30	74.00
			50	74.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)