iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
4195
2473
130.785
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 10:04:53.243 | 1 | 130.785 | |
| 1 | 130.785 | |||
| 1 | 130.785 | |||
| 05/10/2026 | 10:04:53.127 | 9 | 130.775 | |
| 9 | 130.775 | |||
| 9 | 130.775 | |||
| 05/10/2026 | 10:04:51.729 | 2 | 130.785 | |
| 2 | 130.785 | |||
| 2 | 130.785 | |||
| 05/10/2026 | 10:04:50.090 | 1 | 130.785 | |
| 1 | 130.785 | |||
| 1 | 130.785 | |||
| 05/10/2026 | 10:04:48.610 | 1 | 130.77 | |
| 1 | 130.77 | |||
| 1 | 130.77 | |||
| 05/10/2026 | 10:04:47.442 | 2 | 130.765 | |
| 2 | 130.765 | |||
| 2 | 130.765 | |||
| 05/10/2026 | 10:04:46.993 | 22 | 130.765 | |
| 22 | 130.765 | |||
| 22 | 130.765 | |||
| 05/10/2026 | 10:04:46.288 | 1 | 130.765 | |
| 1 | 130.765 | |||
| 1 | 130.765 | |||
| 05/10/2026 | 10:04:44.837 | 1 | 130.765 | |
| 1 | 130.765 | |||
| 1 | 130.765 | |||
| 05/10/2026 | 10:04:43.921 | 2 | 130.765 | |
| 2 | 130.765 | |||
| 2 | 130.765 | |||
| 05/10/2026 | 10:04:43.282 | 2 | 130.765 | |
| 2 | 130.765 | |||
| 2 | 130.765 | |||
| 05/10/2026 | 10:04:38.936 | 1 | 130.77 | |
| 1 | 130.77 | |||
| 1 | 130.77 | |||
| 05/10/2026 | 10:04:38.343 | 2 | 130.76 | |
| 2 | 130.76 | |||
| 2 | 130.76 | |||
| 05/10/2026 | 10:04:38.245 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:37.978 | 2 | 130.76 | |
| 2 | 130.76 | |||
| 2 | 130.76 | |||
| 05/10/2026 | 10:04:36.034 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:04:35.355 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:35.168 | 12 | 130.76 | |
| 12 | 130.76 | |||
| 12 | 130.76 | |||
| 05/10/2026 | 10:04:33.168 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:04:28.174 | 4 | 130.755 | |
| 4 | 130.755 | |||
| 4 | 130.755 | |||
| 05/10/2026 | 10:04:23.006 | 8 | 130.75 | |
| 8 | 130.75 | |||
| 8 | 130.75 | |||
| 05/10/2026 | 10:04:20.468 | 4 | 130.755 | |
| 4 | 130.755 | |||
| 4 | 130.755 | |||
| 05/10/2026 | 10:04:19.651 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:04:18.070 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:04:16.963 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:04:16.807 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:04:14.948 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:04:11.549 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:08.747 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:08.130 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:07.169 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:06.810 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:06.214 | 2 | 130.76 | |
| 2 | 130.76 | |||
| 2 | 130.76 | |||
| 05/10/2026 | 10:04:05.502 | 2 | 130.76 | |
| 2 | 130.76 | |||
| 2 | 130.76 | |||
| 05/10/2026 | 10:04:04.732 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:04:03.880 | 2 | 130.76 | |
| 2 | 130.76 | |||
| 2 | 130.76 | |||
| 05/10/2026 | 10:04:03.565 | 5 | 130.755 | |
| 5 | 130.755 | |||
| 5 | 130.755 | |||
| 05/10/2026 | 10:04:03.041 | 163 | 130.75 | |
| 163 | 130.75 | |||
| 163 | 130.75 | |||
| 05/10/2026 | 10:03:53.340 | 5 | 130.75 | |
| 5 | 130.75 | |||
| 5 | 130.75 | |||
| 05/10/2026 | 10:03:49.257 | 2 | 130.765 | |
| 2 | 130.765 | |||
| 2 | 130.765 | |||
| 05/10/2026 | 10:03:44.593 | 2 | 130.765 | |
| 2 | 130.765 | |||
| 2 | 130.765 | |||
| 05/10/2026 | 10:03:44.236 | 2 | 130.765 | |
| 2 | 130.765 | |||
| 2 | 130.765 | |||
| 05/10/2026 | 10:03:43.355 | 1 | 130.77 | |
| 1 | 130.77 | |||
| 1 | 130.77 | |||
| 05/10/2026 | 10:03:42.018 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:03:41.241 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:03:39.273 | 2 | 130.76 | |
| 2 | 130.76 | |||
| 2 | 130.76 | |||
| 05/10/2026 | 10:03:36.074 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:03:34.969 | 1 | 130.765 | |
| 1 | 130.765 | |||
| 1 | 130.765 | |||
| 05/10/2026 | 10:03:34.522 | 1 | 130.765 | |
| 1 | 130.765 | |||
| 1 | 130.765 | |||
| 05/10/2026 | 10:03:31.766 | 2 | 130.74 | |
| 2 | 130.74 | |||
| 2 | 130.74 | |||
| 05/10/2026 | 10:03:23.084 | 13 | 130.73 | |
| 13 | 130.73 | |||
| 13 | 130.73 | |||
| 05/10/2026 | 10:03:20.162 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:03:17.987 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:03:16.889 | 2 | 130.755 | |
| 2 | 130.755 | |||
| 2 | 130.755 | |||
| 05/10/2026 | 10:03:16.820 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:03:16.110 | 7 | 130.75 | |
| 7 | 130.75 | |||
| 7 | 130.75 | |||
| 05/10/2026 | 10:03:15.404 | 2 | 130.75 | |
| 2 | 130.75 | |||
| 2 | 130.75 | |||
| 05/10/2026 | 10:03:14.774 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:03:14.490 | 2 | 130.75 | |
| 2 | 130.75 | |||
| 2 | 130.75 | |||
| 05/10/2026 | 10:03:13.927 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:03:13.408 | 2 | 130.75 | |
| 2 | 130.75 | |||
| 2 | 130.75 | |||
| 05/10/2026 | 10:03:12.966 | 2 | 130.755 | |
| 2 | 130.755 | |||
| 2 | 130.755 | |||
| 05/10/2026 | 10:03:11.429 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:03:09.056 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:03:07.117 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:03:05.852 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:03:05.789 | 7 | 130.75 | |
| 7 | 130.75 | |||
| 7 | 130.75 | |||
| 05/10/2026 | 10:03:05.126 | 6 | 130.75 | |
| 6 | 130.75 | |||
| 6 | 130.75 | |||
| 05/10/2026 | 10:03:03.982 | 2 | 130.755 | |
| 2 | 130.755 | |||
| 2 | 130.755 | |||
| 05/10/2026 | 10:03:03.858 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:03:03.747 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:03:02.783 | 2 | 130.755 | |
| 2 | 130.755 | |||
| 2 | 130.755 | |||
| 05/10/2026 | 10:02:53.802 | 23 | 130.745 | |
| 23 | 130.745 | |||
| 23 | 130.745 | |||
| 05/10/2026 | 10:02:53.224 | 5 | 130.745 | |
| 5 | 130.745 | |||
| 5 | 130.745 | |||
| 05/10/2026 | 10:02:46.907 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:02:45.599 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:02:44.230 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:02:43.421 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:02:42.949 | 38 | 130.75 | |
| 38 | 130.75 | |||
| 38 | 130.75 | |||
| 05/10/2026 | 10:02:40.806 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:02:39.674 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:02:37.629 | 1 | 130.755 | |
| 1 | 130.755 | |||
| 1 | 130.755 | |||
| 05/10/2026 | 10:02:34.829 | 3 | 130.765 | |
| 3 | 130.765 | |||
| 3 | 130.765 | |||
| 05/10/2026 | 10:02:32.629 | 350 | 130.76 | |
| 350 | 130.76 | |||
| 350 | 130.76 | |||
| 05/10/2026 | 10:02:32.411 | 1 | 130.76 | |
| 1 | 130.76 | |||
| 1 | 130.76 | |||
| 05/10/2026 | 10:02:29.183 | 10 | 130.75 | |
| 10 | 130.75 | |||
| 10 | 130.75 | |||
| 05/10/2026 | 10:02:23.267 | 8 | 130.75 | |
| 8 | 130.75 | |||
| 8 | 130.75 | |||
| 05/10/2026 | 10:02:20.144 | 2 | 130.755 | |
| 2 | 130.755 | |||
| 2 | 130.755 | |||
| 05/10/2026 | 10:02:18.998 | 2 | 130.755 | |
| 2 | 130.755 | |||
| 2 | 130.755 | |||
| 05/10/2026 | 10:02:18.204 | 3 | 130.745 | |
| 3 | 130.745 | |||
| 3 | 130.745 | |||
| 05/10/2026 | 10:02:18.070 | 1 | 130.74 | |
| 1 | 130.74 | |||
| 1 | 130.74 | |||
| 05/10/2026 | 10:02:17.962 | 1 | 130.74 | |
| 1 | 130.74 | |||
| 1 | 130.74 | |||
| 05/10/2026 | 10:02:14.945 | 4 | 130.73 | |
| 4 | 130.73 | |||
| 4 | 130.73 | |||
| 05/10/2026 | 10:02:13.307 | 1 | 130.73 | |
| 1 | 130.73 | |||
| 1 | 130.73 | |||
| 05/10/2026 | 10:02:10.282 | 1 | 130.715 | |
| 1 | 130.715 | |||
| 1 | 130.715 | |||
| 05/10/2026 | 10:02:09.731 | 1 | 130.72 | |
| 1 | 130.72 | |||
| 1 | 130.72 | |||
| 05/10/2026 | 10:02:09.448 | 2 | 130.72 | |
| 2 | 130.72 | |||
| 2 | 130.72 | |||
| 05/10/2026 | 10:02:09.305 | 1 | 130.72 | |
| 1 | 130.72 | |||
| 1 | 130.72 | |||
| 05/10/2026 | 10:02:09.175 | 1 | 130.72 | |
| 1 | 130.72 | |||
| 1 | 130.72 | |||
| 05/10/2026 | 10:02:08.615 | 2 | 130.705 | |
| 2 | 130.705 | |||
| 2 | 130.705 | |||
| 05/10/2026 | 10:02:07.434 | 2 | 130.72 | |
| 2 | 130.72 | |||
| 2 | 130.72 | |||
| 05/10/2026 | 10:02:05.541 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 10:02:04.000 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 10:01:53.474 | 10 | 130.70 | |
| 10 | 130.70 | |||
| 10 | 130.70 | |||
| 05/10/2026 | 10:01:52.019 | 1 | 130.715 | |
| 1 | 130.715 | |||
| 1 | 130.715 | |||
| 05/10/2026 | 10:01:50.930 | 8 | 130.715 | |
| 8 | 130.715 | |||
| 8 | 130.715 | |||
| 05/10/2026 | 10:01:48.956 | 15 | 130.715 | |
| 15 | 130.715 | |||
| 15 | 130.715 | |||
| 05/10/2026 | 10:01:46.791 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 10:01:40.956 | 16 | 130.695 | |
| 16 | 130.695 | |||
| 16 | 130.695 | |||
| 05/10/2026 | 10:01:39.844 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 10:01:39.783 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 10:01:38.611 | 8 | 130.705 | |
| 8 | 130.705 | |||
| 1 | 130.705 | |||
| 7 | 130.705 | |||
| 05/10/2026 | 10:01:38.378 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 10:01:36.610 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 10:01:36.465 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 10:01:36.323 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 10:01:28.849 | 2 | 130.70 | |
| 2 | 130.70 | |||
| 2 | 130.70 | |||
| 05/10/2026 | 10:01:23.388 | 24 | 130.70 | |
| 24 | 130.70 | |||
| 24 | 130.70 | |||
| 05/10/2026 | 10:01:22.778 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 10:01:21.838 | 1 | 130.715 | |
| 1 | 130.715 | |||
| 1 | 130.715 | |||
| 05/10/2026 | 10:01:21.364 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 10:01:19.711 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 10:01:16.883 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 10:01:15.197 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 10:01:11.620 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 10:01:10.445 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 10:01:09.060 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 10:01:08.848 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 10:01:08.777 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 10:01:07.435 | 1 | 130.715 | |
| 1 | 130.715 | |||
| 1 | 130.715 | |||
| 05/10/2026 | 10:01:07.343 | 3 | 130.715 | |
| 3 | 130.715 | |||
| 3 | 130.715 | |||
| 05/10/2026 | 10:00:54.081 | 5 | 130.74 | |
| 5 | 130.74 | |||
| 5 | 130.74 | |||
| 05/10/2026 | 10:00:50.617 | 2 | 130.74 | |
| 2 | 130.74 | |||
| 2 | 130.74 | |||
| 05/10/2026 | 10:00:48.184 | 1 | 130.74 | |
| 1 | 130.74 | |||
| 1 | 130.74 | |||
| 05/10/2026 | 10:00:45.314 | 2 | 130.735 | |
| 2 | 130.735 | |||
| 2 | 130.735 | |||
| 05/10/2026 | 10:00:44.856 | 1 | 130.74 | |
| 1 | 130.74 | |||
| 1 | 130.74 | |||
| 05/10/2026 | 10:00:40.554 | 2 | 130.735 | |
| 2 | 130.735 | |||
| 2 | 130.735 | |||
| 05/10/2026 | 10:00:38.643 | 4 | 130.74 | |
| 4 | 130.74 | |||
| 4 | 130.74 | |||
| 05/10/2026 | 10:00:37.922 | 61 | 130.74 | |
| 61 | 130.74 | |||
| 61 | 130.74 | |||
| 05/10/2026 | 10:00:36.788 | 1 | 130.745 | |
| 1 | 130.745 | |||
| 1 | 130.745 | |||
| 05/10/2026 | 10:00:36.683 | 1 | 130.745 | |
| 1 | 130.745 | |||
| 1 | 130.745 | |||
| 05/10/2026 | 10:00:34.988 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:00:32.508 | 2 | 130.75 | |
| 2 | 130.75 | |||
| 2 | 130.75 | |||
| 05/10/2026 | 10:00:26.351 | 1 | 130.75 | |
| 1 | 130.75 | |||
| 1 | 130.75 | |||
| 05/10/2026 | 10:00:17.671 | 2 | 130.745 | |
| 2 | 130.745 | |||
| 2 | 130.745 | |||
| 05/10/2026 | 10:00:17.236 | 2 | 130.745 | |
| 2 | 130.745 | |||
| 2 | 130.745 | |||
| 05/10/2026 | 10:00:17.052 | 19 | 130.745 | |
| 19 | 130.745 | |||
| 19 | 130.745 | |||
| 05/10/2026 | 10:00:16.644 | 564 | 130.74 | |
| 564 | 130.74 | |||
| 564 | 130.74 | |||
| 05/10/2026 | 10:00:12.820 | 1 | 130.73 | |
| 1 | 130.73 | |||
| 1 | 130.73 | |||
| 05/10/2026 | 10:00:10.295 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 10:00:05.704 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 10:00:03.698 | 12 | 130.70 | |
| 12 | 130.70 | |||
| 12 | 130.70 | |||
| 05/10/2026 | 10:00:03.383 | 285 | 130.68 | |
| 285 | 130.68 | |||
| 285 | 130.68 | |||
| 05/10/2026 | 10:00:03.158 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 10:00:02.863 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 10:00:01.929 | 4 | 130.70 | |
| 4 | 130.70 | |||
| 4 | 130.70 | |||
| 05/10/2026 | 09:59:55.902 | 2 | 130.68 | |
| 2 | 130.68 | |||
| 2 | 130.68 | |||
| 05/10/2026 | 09:59:53.367 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:59:46.953 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 09:59:45.897 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 09:59:44.096 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:43.876 | 2 | 130.69 | |
| 2 | 130.69 | |||
| 2 | 130.69 | |||
| 05/10/2026 | 09:59:42.667 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:39.926 | 2 | 130.69 | |
| 2 | 130.69 | |||
| 2 | 130.69 | |||
| 05/10/2026 | 09:59:38.142 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:36.574 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:33.894 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:59:27.281 | 20 | 130.695 | |
| 20 | 130.695 | |||
| 20 | 130.695 | |||
| 05/10/2026 | 09:59:20.825 | 7 | 130.68 | |
| 7 | 130.68 | |||
| 7 | 130.68 | |||
| 05/10/2026 | 09:59:19.814 | 3 | 130.68 | |
| 3 | 130.68 | |||
| 3 | 130.68 | |||
| 05/10/2026 | 09:59:18.447 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:18.198 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:59:17.236 | 2 | 130.695 | |
| 2 | 130.695 | |||
| 2 | 130.695 | |||
| 05/10/2026 | 09:59:17.087 | 2 | 130.695 | |
| 2 | 130.695 | |||
| 2 | 130.695 | |||
| 05/10/2026 | 09:59:15.402 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:14.802 | 2 | 130.68 | |
| 2 | 130.68 | |||
| 2 | 130.68 | |||
| 05/10/2026 | 09:59:14.201 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:14.137 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:13.086 | 6 | 130.68 | |
| 6 | 130.68 | |||
| 6 | 130.68 | |||
| 05/10/2026 | 09:59:08.144 | 1 | 130.685 | |
| 1 | 130.685 | |||
| 1 | 130.685 | |||
| 05/10/2026 | 09:59:07.383 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:59:06.877 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:59:06.638 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:59:06.271 | 3 | 130.695 | |
| 3 | 130.695 | |||
| 3 | 130.695 | |||
| 05/10/2026 | 09:59:06.061 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:59:05.761 | 8 | 130.695 | |
| 8 | 130.695 | |||
| 8 | 130.695 | |||
| 05/10/2026 | 09:59:05.523 | 30 | 130.685 | |
| 30 | 130.685 | |||
| 30 | 130.685 | |||
| 05/10/2026 | 09:59:02.649 | 4 | 130.695 | |
| 4 | 130.695 | |||
| 4 | 130.695 | |||
| 05/10/2026 | 09:59:02.564 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:58:58.222 | 4 | 130.70 | |
| 4 | 130.70 | |||
| 4 | 130.70 | |||
| 05/10/2026 | 09:58:53.366 | 3 | 130.69 | |
| 3 | 130.69 | |||
| 3 | 130.69 | |||
| 05/10/2026 | 09:58:51.955 | 61 | 130.70 | |
| 61 | 130.70 | |||
| 61 | 130.70 | |||
| 05/10/2026 | 09:58:49.406 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:58:48.331 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:58:45.502 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 09:58:44.080 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:58:40.710 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:58:39.401 | 1 | 130.715 | |
| 1 | 130.715 | |||
| 1 | 130.715 | |||
| 05/10/2026 | 09:58:35.090 | 2 | 130.705 | |
| 2 | 130.705 | |||
| 2 | 130.705 | |||
| 05/10/2026 | 09:58:32.823 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:58:28.280 | 54 | 130.685 | |
| 54 | 130.685 | |||
| 54 | 130.685 | |||
| 05/10/2026 | 09:58:23.256 | 7 | 130.685 | |
| 7 | 130.685 | |||
| 7 | 130.685 | |||
| 05/10/2026 | 09:58:18.497 | 6 | 130.69 | |
| 6 | 130.69 | |||
| 6 | 130.69 | |||
| 05/10/2026 | 09:58:16.581 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:58:15.319 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:58:14.182 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:58:13.883 | 2 | 130.69 | |
| 2 | 130.69 | |||
| 2 | 130.69 | |||
| 05/10/2026 | 09:58:12.514 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:58:12.173 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:58:11.606 | 1 | 130.685 | |
| 1 | 130.685 | |||
| 1 | 130.685 | |||
| 05/10/2026 | 09:58:09.828 | 1 | 130.685 | |
| 1 | 130.685 | |||
| 1 | 130.685 | |||
| 05/10/2026 | 09:58:08.849 | 10 | 130.685 | |
| 10 | 130.685 | |||
| 10 | 130.685 | |||
| 05/10/2026 | 09:58:08.376 | 1 | 130.685 | |
| 1 | 130.685 | |||
| 1 | 130.685 | |||
| 05/10/2026 | 09:58:06.495 | 1 | 130.685 | |
| 1 | 130.685 | |||
| 1 | 130.685 | |||
| 05/10/2026 | 09:58:02.789 | 1 | 130.69 | |
| 1 | 130.69 | |||
| 1 | 130.69 | |||
| 05/10/2026 | 09:57:59.122 | 10 | 130.685 | |
| 10 | 130.685 | |||
| 10 | 130.685 | |||
| 05/10/2026 | 09:57:53.041 | 10 | 130.655 | |
| 10 | 130.655 | |||
| 10 | 130.655 | |||
| 05/10/2026 | 09:57:49.485 | 1 | 130.675 | |
| 1 | 130.675 | |||
| 1 | 130.675 | |||
| 05/10/2026 | 09:57:49.374 | 1 | 130.675 | |
| 1 | 130.675 | |||
| 1 | 130.675 | |||
| 05/10/2026 | 09:57:48.932 | 2 | 130.67 | |
| 2 | 130.67 | |||
| 2 | 130.67 | |||
| 05/10/2026 | 09:57:47.092 | 2 | 130.67 | |
| 2 | 130.67 | |||
| 2 | 130.67 | |||
| 05/10/2026 | 09:57:46.159 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:45.637 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:43.996 | 2 | 130.67 | |
| 2 | 130.67 | |||
| 2 | 130.67 | |||
| 05/10/2026 | 09:57:43.112 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:41.654 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:40.040 | 1 | 130.665 | |
| 1 | 130.665 | |||
| 1 | 130.665 | |||
| 05/10/2026 | 09:57:38.633 | 2 | 130.67 | |
| 2 | 130.67 | |||
| 2 | 130.67 | |||
| 05/10/2026 | 09:57:38.522 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:36.126 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:35.487 | 7 | 130.67 | |
| 7 | 130.67 | |||
| 7 | 130.67 | |||
| 05/10/2026 | 09:57:34.680 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 05/10/2026 | 09:57:34.417 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 05/10/2026 | 09:57:32.643 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 05/10/2026 | 09:57:31.735 | 2 | 130.68 | |
| 2 | 130.68 | |||
| 2 | 130.68 | |||
| 05/10/2026 | 09:57:23.594 | 5 | 130.665 | |
| 5 | 130.665 | |||
| 5 | 130.665 | |||
| 05/10/2026 | 09:57:18.705 | 2 | 130.67 | |
| 2 | 130.67 | |||
| 2 | 130.67 | |||
| 05/10/2026 | 09:57:15.224 | 1 | 130.665 | |
| 1 | 130.665 | |||
| 1 | 130.665 | |||
| 05/10/2026 | 09:57:15.077 | 4 | 130.665 | |
| 4 | 130.665 | |||
| 4 | 130.665 | |||
| 05/10/2026 | 09:57:12.419 | 1 | 130.66 | |
| 1 | 130.66 | |||
| 1 | 130.66 | |||
| 05/10/2026 | 09:57:12.195 | 2 | 130.66 | |
| 2 | 130.66 | |||
| 2 | 130.66 | |||
| 05/10/2026 | 09:57:10.864 | 1 | 130.665 | |
| 1 | 130.665 | |||
| 1 | 130.665 | |||
| 05/10/2026 | 09:57:07.373 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:06.471 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:57:05.660 | 1 | 130.67 | |
| 1 | 130.67 | |||
| 1 | 130.67 | |||
| 05/10/2026 | 09:56:57.050 | 1 | 130.66 | |
| 1 | 130.66 | |||
| 1 | 130.66 | |||
| 05/10/2026 | 09:56:53.316 | 7 | 130.645 | |
| 7 | 130.645 | |||
| 7 | 130.645 | |||
| 05/10/2026 | 09:56:51.894 | 93 | 130.645 | |
| 93 | 130.645 | |||
| 93 | 130.645 | |||
| 05/10/2026 | 09:56:51.252 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:56:49.940 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:56:49.334 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:56:47.967 | 2 | 130.655 | |
| 2 | 130.655 | |||
| 2 | 130.655 | |||
| 05/10/2026 | 09:56:47.107 | 8 | 130.655 | |
| 8 | 130.655 | |||
| 8 | 130.655 | |||
| 05/10/2026 | 09:56:43.094 | 2 | 130.655 | |
| 2 | 130.655 | |||
| 2 | 130.655 | |||
| 05/10/2026 | 09:56:42.034 | 4 | 130.65 | |
| 4 | 130.65 | |||
| 4 | 130.65 | |||
| 05/10/2026 | 09:56:41.573 | 2 | 130.65 | |
| 2 | 130.65 | |||
| 2 | 130.65 | |||
| 05/10/2026 | 09:56:39.400 | 2 | 130.65 | |
| 2 | 130.65 | |||
| 2 | 130.65 | |||
| 05/10/2026 | 09:56:35.931 | 1 | 130.645 | |
| 1 | 130.645 | |||
| 1 | 130.645 | |||
| 05/10/2026 | 09:56:35.460 | 1 | 130.645 | |
| 1 | 130.645 | |||
| 1 | 130.645 | |||
| 05/10/2026 | 09:56:23.205 | 7 | 130.625 | |
| 7 | 130.625 | |||
| 7 | 130.625 | |||
| 05/10/2026 | 09:56:21.713 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 05/10/2026 | 09:56:20.084 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 05/10/2026 | 09:56:18.051 | 3 | 130.645 | |
| 3 | 130.645 | |||
| 3 | 130.645 | |||
| 05/10/2026 | 09:56:16.023 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 05/10/2026 | 09:56:15.064 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 05/10/2026 | 09:56:14.533 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 05/10/2026 | 09:56:13.390 | 43 | 130.635 | |
| 43 | 130.635 | |||
| 43 | 130.635 | |||
| 05/10/2026 | 09:56:10.746 | 1 | 130.635 | |
| 1 | 130.635 | |||
| 1 | 130.635 | |||
| 05/10/2026 | 09:56:10.411 | 1 | 130.635 | |
| 1 | 130.635 | |||
| 1 | 130.635 | |||
| 05/10/2026 | 09:56:10.294 | 1 | 130.635 | |
| 1 | 130.635 | |||
| 1 | 130.635 | |||
| 05/10/2026 | 09:56:09.914 | 4 | 130.635 | |
| 4 | 130.635 | |||
| 4 | 130.635 | |||
| 05/10/2026 | 09:56:06.467 | 1 | 130.635 | |
| 1 | 130.635 | |||
| 1 | 130.635 | |||
| 05/10/2026 | 09:56:05.407 | 1 | 130.635 | |
| 1 | 130.635 | |||
| 1 | 130.635 | |||
| 05/10/2026 | 09:56:04.746 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 05/10/2026 | 09:56:04.398 | 1 | 130.645 | |
| 1 | 130.645 | |||
| 1 | 130.645 | |||
| 05/10/2026 | 09:55:53.760 | 7 | 130.66 | |
| 7 | 130.66 | |||
| 7 | 130.66 | |||
| 05/10/2026 | 09:55:53.066 | 6 | 130.635 | |
| 6 | 130.635 | |||
| 6 | 130.635 | |||
| 05/10/2026 | 09:55:47.518 | 1 | 130.64 | |
| 1 | 130.64 | |||
| 1 | 130.64 | |||
| 05/10/2026 | 09:55:45.637 | 1 | 130.645 | |
| 1 | 130.645 | |||
| 1 | 130.645 | |||
| 05/10/2026 | 09:55:45.073 | 1 | 130.645 | |
| 1 | 130.645 | |||
| 1 | 130.645 | |||
| 05/10/2026 | 09:55:40.453 | 1 | 130.65 | |
| 1 | 130.65 | |||
| 1 | 130.65 | |||
| 05/10/2026 | 09:55:39.596 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:55:38.126 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:55:35.223 | 4 | 130.645 | |
| 4 | 130.645 | |||
| 4 | 130.645 | |||
| 05/10/2026 | 09:55:34.539 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:55:33.306 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:55:33.116 | 1 | 130.655 | |
| 1 | 130.655 | |||
| 1 | 130.655 | |||
| 05/10/2026 | 09:55:30.366 | 90 | 130.65 | |
| 90 | 130.65 | |||
| 90 | 130.65 | |||
| 05/10/2026 | 09:55:23.108 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 05/10/2026 | 09:55:20.783 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 09:55:20.250 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 09:55:18.332 | 8 | 130.705 | |
| 8 | 130.705 | |||
| 8 | 130.705 | |||
| 05/10/2026 | 09:55:18.178 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 09:55:17.626 | 3 | 130.705 | |
| 3 | 130.705 | |||
| 3 | 130.705 | |||
| 05/10/2026 | 09:55:15.861 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:13.198 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:12.096 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 09:55:09.164 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:08.565 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:08.073 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 09:55:07.318 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 09:55:06.406 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:05.696 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:04.940 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:04.550 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:04.436 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:03.626 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 09:55:03.526 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:55:03.052 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 09:55:02.600 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:54:53.165 | 5 | 130.66 | |
| 5 | 130.66 | |||
| 5 | 130.66 | |||
| 05/10/2026 | 09:54:49.240 | 2 | 130.695 | |
| 2 | 130.695 | |||
| 2 | 130.695 | |||
| 05/10/2026 | 09:54:46.672 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:54:43.253 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:54:42.864 | 1 | 130.695 | |
| 1 | 130.695 | |||
| 1 | 130.695 | |||
| 05/10/2026 | 09:54:40.159 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 09:54:39.905 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 09:54:37.481 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 09:54:35.507 | 2 | 130.69 | |
| 2 | 130.69 | |||
| 2 | 130.69 | |||
| 05/10/2026 | 09:54:34.414 | 38 | 130.70 | |
| 38 | 130.70 | |||
| 38 | 130.70 | |||
| 05/10/2026 | 09:54:34.299 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 09:54:32.610 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:54:23.072 | 11 | 130.695 | |
| 11 | 130.695 | |||
| 11 | 130.695 | |||
| 05/10/2026 | 09:54:21.154 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 09:54:20.802 | 2 | 130.705 | |
| 2 | 130.705 | |||
| 2 | 130.705 | |||
| 05/10/2026 | 09:54:19.538 | 1 | 130.705 | |
| 1 | 130.705 | |||
| 1 | 130.705 | |||
| 05/10/2026 | 09:54:17.369 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 05/10/2026 | 09:54:17.053 | 10 | 130.695 | |
| 10 | 130.695 | |||
| 10 | 130.695 | |||
| 05/10/2026 | 09:54:15.029 | 2 | 130.71 | |
| 2 | 130.71 | |||
| 2 | 130.71 | |||
| 05/10/2026 | 09:54:14.525 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:54:14.076 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:54:13.379 | 1 | 130.71 | |
| 1 | 130.71 | |||
| 1 | 130.71 | |||
| 05/10/2026 | 09:54:12.653 | 4 | 130.71 | |
| 4 | 130.71 | |||
| 4 | 130.71 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.32 / Ask: 133.33Volume: 44 729
+0.45%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 10:04:58
Last Update:
05/10/2026 @ 10:04:58