Tradegate BSX

Bayer AG

719

624

47.90

Date	Time	Volume	Order Volume	Price
14/08/2026	21:58:43.813	24		47.90
			24	47.90
			24	47.90
14/08/2026	21:56:41.995	10		47.91
			10	47.91
			10	47.91
14/08/2026	21:56:20.392	50		47.91
			50	47.91
			50	47.91
14/08/2026	21:55:21.413	350		47.91
			350	47.91
			350	47.91
14/08/2026	21:51:41.223	15		47.91
			15	47.91
			15	47.91
14/08/2026	21:51:33.812	20		48.02
			20	48.02
			20	48.02
14/08/2026	21:43:44.814	30		47.91
			30	47.91
			30	47.91
14/08/2026	21:37:48.379	10		47.91
			10	47.91
			10	47.91
14/08/2026	21:33:56.590	46		47.91
			46	47.91
			46	47.91
14/08/2026	21:25:41.916	170		47.91
			170	47.91
			155	47.91
			15	47.91
14/08/2026	20:59:54.333	200		47.91
			200	47.91
			200	47.91
14/08/2026	20:58:08.222	3		47.91
			3	47.91
			3	47.91
14/08/2026	20:54:42.660	30		47.91
			30	47.91
			30	47.91
14/08/2026	20:41:25.398	50		47.91
			50	47.91
			50	47.91
14/08/2026	20:30:56.124	27		47.91
			27	47.91
			27	47.91
14/08/2026	20:30:48.767	85		47.94
			85	47.94
			85	47.94
14/08/2026	20:27:08.453	110		47.91
			110	47.91
			110	47.91
14/08/2026	20:11:16.037	340		47.94
			340	47.94
			340	47.94
14/08/2026	20:09:46.993	2		47.91
			2	47.91
			2	47.91
14/08/2026	20:07:05.852	250		47.91
			250	47.91
			250	47.91
14/08/2026	19:51:50.155	6		47.91
			6	47.91
			6	47.91
14/08/2026	19:44:42.478	40		47.91
			40	47.91
			40	47.91
14/08/2026	19:43:02.626	25		47.91
			25	47.91
			25	47.91
14/08/2026	19:33:55.752	30		47.91
			30	47.91
			30	47.91
14/08/2026	19:29:14.386	150		47.91
			150	47.91
			150	47.91
14/08/2026	19:21:07.394	1		47.94
			1	47.94
			1	47.94
14/08/2026	19:17:33.951	5		47.94
			5	47.94
			5	47.94
14/08/2026	19:14:51.011	10		47.91
			10	47.91
			10	47.91
14/08/2026	19:13:20.440	4		47.94
			4	47.94
			4	47.94
14/08/2026	19:10:33.550	125		47.94
			125	47.94
			125	47.94
14/08/2026	19:09:10.188	50		47.91
			50	47.91
			50	47.91
14/08/2026	19:08:40.935	350		47.90
			350	47.90
			350	47.90
14/08/2026	19:06:45.101	5		47.90
			5	47.90
			5	47.90
14/08/2026	18:59:40.221	100		47.90
			100	47.90
			100	47.90
14/08/2026	18:57:50.029	1		47.91
			1	47.91
			1	47.91
14/08/2026	18:57:16.973	150		47.90
			150	47.90
			150	47.90
14/08/2026	18:56:03.692	80		47.90
			80	47.90
			80	47.90
14/08/2026	18:55:16.765	2 100		47.80
			2 100	47.80
			1 900	47.80
			200	47.80
14/08/2026	18:54:57.218	400		47.78
			100	47.78
			300	47.78
			400	47.78
14/08/2026	18:43:22.244	95		47.78
			20	47.78
			60	47.78
			95	47.78
			15	47.78
14/08/2026	18:37:16.860	105		47.73
			15	47.73
			90	47.73
			105	47.73
14/08/2026	18:30:05.004	57		47.81
			57	47.81
			57	47.81
14/08/2026	18:18:17.497	1		47.85
			1	47.85
			1	47.85
14/08/2026	18:16:22.313	40		47.75
			40	47.75
			40	47.75
14/08/2026	18:14:58.750	22		47.75
			22	47.75
			22	47.75
14/08/2026	18:14:54.817	2		47.75
			2	47.75
			2	47.75
14/08/2026	18:10:47.858	180		47.74
			165	47.74
			180	47.74
			15	47.74
14/08/2026	18:10:04.053	20		47.85
			15	47.85
			20	47.85
			5	47.85
14/08/2026	18:08:25.428	350		47.74
			350	47.74
			350	47.74
14/08/2026	18:08:05.662	350		47.74
			60	47.74
			100	47.74
			350	47.74
			175	47.74
			15	47.74
14/08/2026	18:02:32.821	100		47.90
			100	47.90
			100	47.90
14/08/2026	18:01:29.312	3		47.74
			3	47.74
			3	47.74
14/08/2026	18:00:29.986	89		47.85
			29	47.85
			89	47.85
			60	47.85
14/08/2026	17:56:30.565	20		47.85
			20	47.85
			5	47.85
			15	47.85
14/08/2026	17:53:04.853	100		47.82
			100	47.82
			100	47.82
14/08/2026	17:49:55.837	15		47.70
			15	47.70
			15	47.70
14/08/2026	17:46:20.950	28		47.71
			28	47.71
			28	47.71
14/08/2026	17:45:29.413	100		47.71
			100	47.71
			100	47.71
14/08/2026	17:44:26.511	343		47.70
			343	47.70
			343	47.70
14/08/2026	17:43:12.345	300		47.69
			300	47.69
			300	47.69
14/08/2026	17:42:56.466	300		47.69
			200	47.69
			300	47.69
			100	47.69
14/08/2026	17:42:09.596	300		47.71
			300	47.71
			125	47.71
			15	47.71
			100	47.71
			60	47.71
14/08/2026	17:41:17.146	200		47.79
			200	47.79
			200	47.79
14/08/2026	17:36:57.153	32		47.69
			32	47.69
			32	47.69
14/08/2026	17:35:33.381	41		47.89
			41	47.89
			41	47.89
14/08/2026	17:28:26.116	5		47.86
			5	47.86
			5	47.86
14/08/2026	17:27:43.494	2		47.86
			2	47.86
			2	47.86
14/08/2026	17:26:37.254	160		47.87
			160	47.87
			160	47.87
14/08/2026	17:26:34.109	450		47.87
			450	47.87
			450	47.87
14/08/2026	17:25:41.456	350		47.85
			350	47.85
			350	47.85
14/08/2026	17:25:24.037	104		47.88
			104	47.88
			104	47.88
14/08/2026	17:24:58.166	100		47.88
			100	47.88
			100	47.88
14/08/2026	17:22:59.400	50		47.87
			50	47.87
			50	47.87
14/08/2026	17:21:45.786	300		47.86
			300	47.86
			300	47.86
14/08/2026	17:16:48.448	350		47.87
			350	47.87
			350	47.87
14/08/2026	17:13:16.286	40		47.82
			40	47.82
			40	47.82
14/08/2026	17:10:48.740	7		47.85
			7	47.85
			7	47.85
14/08/2026	17:10:33.810	30		47.86
			30	47.86
			30	47.86
14/08/2026	17:07:55.843	50		47.91
			50	47.91
			50	47.91
14/08/2026	17:07:52.478	1		47.90
			1	47.90
			1	47.90
14/08/2026	17:02:42.380	350		47.91
			350	47.91
			350	47.91
14/08/2026	17:02:25.151	100		47.89
			100	47.89
			100	47.89
14/08/2026	17:01:09.924	350		47.88
			350	47.88
			350	47.88
14/08/2026	17:00:15.823	40		47.86
			40	47.86
			40	47.86
14/08/2026	16:51:53.445	429		47.60
			429	47.60
			429	47.60
14/08/2026	16:51:30.056	1		47.60
			1	47.60
			1	47.60
14/08/2026	16:50:15.880	105		47.59
			105	47.59
			105	47.59
14/08/2026	16:50:03.163	4		47.59
			4	47.59
			4	47.59
14/08/2026	16:49:17.192	450		47.59
			450	47.59
			450	47.59
14/08/2026	16:49:09.002	5		47.57
			5	47.57
			5	47.57
14/08/2026	16:48:49.841	2		47.56
			2	47.56
			2	47.56
14/08/2026	16:48:43.378	10		47.53
			10	47.53
			10	47.53
14/08/2026	16:47:34.856	10		47.58
			10	47.58
			10	47.58
14/08/2026	16:46:39.704	100		47.57
			100	47.57
			100	47.57
14/08/2026	16:46:39.457	140		47.56
			140	47.56
			140	47.56
14/08/2026	16:46:14.974	20		47.56
			20	47.56
			20	47.56
14/08/2026	16:46:08.815	350		47.56
			350	47.56
			350	47.56
14/08/2026	16:45:05.443	60		47.56
			60	47.56
			60	47.56
14/08/2026	16:43:47.293	100		47.57
			100	47.57
			100	47.57
14/08/2026	16:42:52.425	100		47.61
			100	47.61
			100	47.61
14/08/2026	16:41:15.976	100		47.68
			100	47.68
			100	47.68
14/08/2026	16:41:12.508	450		47.64
			450	47.64
			450	47.64
14/08/2026	16:41:10.310	450		47.64
			450	47.64
			450	47.64
14/08/2026	16:40:02.994	100		47.72
			100	47.72
			100	47.72
14/08/2026	16:38:17.737	1		47.73
			1	47.73
			1	47.73
14/08/2026	16:37:32.977	105		47.71
			105	47.71
			105	47.71
14/08/2026	16:37:29.829	10		47.72
			10	47.72
			10	47.72
14/08/2026	16:36:18.626	20		47.76
			20	47.76
			20	47.76
14/08/2026	16:36:09.478	80		47.75
			30	47.75
			50	47.75
			80	47.75
14/08/2026	16:32:42.561	350		47.87
			350	47.87
			350	47.87
14/08/2026	16:31:27.878	5		47.86
			5	47.86
			5	47.86
14/08/2026	16:31:09.660	30		47.87
			30	47.87
			30	47.87
14/08/2026	16:31:06.836	2		47.86
			2	47.86
			2	47.86
14/08/2026	16:30:54.920	130		47.92
			130	47.92
			130	47.92
14/08/2026	16:28:55.426	350		47.95
			350	47.95
			350	47.95
14/08/2026	16:27:48.079	211		48.00
			211	48.00
			211	48.00
14/08/2026	16:24:58.610	200		48.15
			140	48.15
			60	48.15
			200	48.15
14/08/2026	16:24:53.809	450		48.15
			450	48.15
			450	48.15
14/08/2026	16:24:17.498	66		48.14
			66	48.14
			66	48.14
14/08/2026	16:22:46.627	150		48.11
			150	48.11
			150	48.11
14/08/2026	16:22:46.318	400		48.11
			400	48.11
			400	48.11
14/08/2026	16:22:35.507	450		48.11
			450	48.11
			450	48.11
14/08/2026	16:22:12.054	350		48.11
			350	48.11
			350	48.11
14/08/2026	16:21:58.157	200		48.10
			200	48.10
			200	48.10
14/08/2026	16:20:11.349	350		48.10
			350	48.10
			350	48.10
14/08/2026	16:19:01.050	450		48.10
			450	48.10
			450	48.10
14/08/2026	16:18:56.541	350		48.11
			350	48.11
			350	48.11
14/08/2026	16:18:08.601	50		48.10
			50	48.10
			50	48.10
14/08/2026	16:18:05.408	450		48.10
			450	48.10
			450	48.10
14/08/2026	16:18:04.263	450		48.10
			450	48.10
			450	48.10
14/08/2026	16:17:59.448	350		48.10
			350	48.10
			350	48.10
14/08/2026	16:17:37.928	350		48.10
			350	48.10
			350	48.10
14/08/2026	16:17:36.995	350		48.10
			350	48.10
			350	48.10
14/08/2026	16:17:21.635	100		48.08
			100	48.08
			100	48.08
14/08/2026	16:17:00.697	1		48.09
			1	48.09
			1	48.09
14/08/2026	16:16:45.188	122		48.08
			122	48.08
			122	48.08
14/08/2026	16:16:37.720	20		48.08
			20	48.08
			20	48.08
14/08/2026	16:15:10.581	1		48.08
			1	48.08
			1	48.08
14/08/2026	16:14:13.942	187		48.07
			187	48.07
			187	48.07
14/08/2026	16:13:26.641	201		48.04
			201	48.04
			201	48.04
14/08/2026	16:13:02.808	40		48.04
			40	48.04
			40	48.04
14/08/2026	16:11:22.517	350		48.02
			350	48.02
			350	48.02
14/08/2026	16:10:10.292	60		47.98
			60	47.98
			60	47.98
14/08/2026	16:10:09.980	350		47.98
			350	47.98
			350	47.98
14/08/2026	16:10:09.815	350		47.98
			350	47.98
			350	47.98
14/08/2026	16:10:09.678	350		47.98
			350	47.98
			350	47.98
14/08/2026	16:10:09.526	350		47.98
			350	47.98
			350	47.98
14/08/2026	16:10:04.831	350		47.97
			350	47.97
			350	47.97
14/08/2026	16:10:04.564	350		47.97
			350	47.97
			350	47.97
14/08/2026	16:10:02.988	350		47.97
			350	47.97
			350	47.97
14/08/2026	16:09:53.154	1		47.97
			1	47.97
			1	47.97
14/08/2026	16:08:55.774	2		47.99
			2	47.99
			2	47.99
14/08/2026	16:08:16.460	3		48.00
			3	48.00
			3	48.00
14/08/2026	16:07:23.387	140		47.96
			140	47.96
			140	47.96
14/08/2026	16:06:45.415	150		47.97
			150	47.97
			150	47.97
14/08/2026	16:06:19.935	350		47.97
			350	47.97
			350	47.97
14/08/2026	16:06:04.786	8		48.01
			8	48.01
			8	48.01
14/08/2026	16:05:56.611	220		48.01
			220	48.01
			220	48.01
14/08/2026	16:04:12.942	5		48.05
			5	48.05
			5	48.05
14/08/2026	16:03:50.290	11		48.04
			11	48.04
			11	48.04
14/08/2026	16:03:06.909	4		48.02
			4	48.02
			4	48.02
14/08/2026	16:02:31.144	250		48.01
			250	48.01
			250	48.01
14/08/2026	16:01:06.793	4		48.03
			4	48.03
			4	48.03
14/08/2026	16:00:07.047	350		48.05
			350	48.05
			350	48.05
14/08/2026	16:00:04.570	1		48.05
			1	48.05
			1	48.05
14/08/2026	16:00:03.570	2		48.05
			2	48.05
			2	48.05
14/08/2026	15:59:37.630	9		48.05
			9	48.05
			9	48.05
14/08/2026	15:59:23.326	340		48.04
			340	48.04
			340	48.04
14/08/2026	15:59:16.988	100		48.04
			100	48.04
			100	48.04
14/08/2026	15:58:50.438	70		48.04
			70	48.04
			70	48.04
14/08/2026	15:58:43.962	60		48.01
			60	48.01
			60	48.01
14/08/2026	15:58:04.719	1		48.02
			1	48.02
			1	48.02
14/08/2026	15:57:59.676	25		48.02
			25	48.02
			25	48.02
14/08/2026	15:57:29.728	6		48.01
			6	48.01
			6	48.01
14/08/2026	15:57:26.315	1 000		48.00
			1 000	48.00
			1 000	48.00
14/08/2026	15:57:23.465	6		48.01
			6	48.01
			6	48.01
14/08/2026	15:57:16.165	51		48.00
			51	48.00
			50	48.00
			1	48.00
14/08/2026	15:57:16.008	450		48.00
			450	48.00
			450	48.00
14/08/2026	15:56:30.721	2		47.98
			2	47.98
			2	47.98
14/08/2026	15:56:20.483	28		47.99
			28	47.99
			28	47.99
14/08/2026	15:55:18.914	4		47.92
			4	47.92
			4	47.92
14/08/2026	15:55:06.736	350		47.93
			350	47.93
			350	47.93
14/08/2026	15:54:38.045	1		47.91
			1	47.91
			1	47.91
14/08/2026	15:53:18.544	4		47.92
			4	47.92
			4	47.92
14/08/2026	15:51:23.862	59		48.00
			59	48.00
			24	48.00
			35	48.00
14/08/2026	15:51:21.101	2		47.99
			2	47.99
			2	47.99
14/08/2026	15:51:11.477	6		47.98
			6	47.98
			6	47.98
14/08/2026	15:50:32.771	2		47.95
			2	47.95
			2	47.95
14/08/2026	15:50:28.669	10		47.93
			10	47.93
			10	47.93
14/08/2026	15:50:23.088	450		47.93
			450	47.93
			450	47.93
14/08/2026	15:50:20.189	3		47.95
			3	47.95
			3	47.95
14/08/2026	15:49:38.583	5		47.92
			5	47.92
			5	47.92
14/08/2026	15:49:02.257	8		47.89
			8	47.89
			8	47.89
14/08/2026	15:47:16.550	3		47.87
			3	47.87
			3	47.87
14/08/2026	15:45:16.943	18		47.89
			18	47.89
			18	47.89
14/08/2026	15:44:58.099	50		47.90
			50	47.90
			50	47.90
14/08/2026	15:44:57.527	14		47.88
			14	47.88
			14	47.88
14/08/2026	15:44:56.126	1		47.88
			1	47.88
			1	47.88
14/08/2026	15:44:55.721	2		47.88
			2	47.88
			2	47.88
14/08/2026	15:44:54.099	3		47.87
			3	47.87
			3	47.87
14/08/2026	15:43:19.104	25		47.83
			25	47.83
			25	47.83
14/08/2026	15:43:07.132	3		47.85
			3	47.85
			3	47.85
14/08/2026	15:42:49.890	45		47.84
			45	47.84
			45	47.84
14/08/2026	15:42:05.625	4		47.86
			4	47.86
			4	47.86
14/08/2026	15:41:26.724	100		47.86
			100	47.86
			100	47.86
14/08/2026	15:41:01.319	1		47.82
			1	47.82
			1	47.82
14/08/2026	15:40:42.579	91		47.81
			91	47.81
			91	47.81
14/08/2026	15:40:40.736	350		47.81
			350	47.81
			350	47.81
14/08/2026	15:37:21.494	100		47.76
			100	47.76
			100	47.76
14/08/2026	15:36:59.001	200		47.79
			200	47.79
			200	47.79
14/08/2026	15:36:57.616	1		47.78
			1	47.78
			1	47.78
14/08/2026	15:36:02.216	15		47.77
			15	47.77
			15	47.77
14/08/2026	15:35:59.826	350		47.80
			350	47.80
			350	47.80
14/08/2026	15:35:07.870	450		47.80
			450	47.80
			450	47.80
14/08/2026	15:33:16.866	3		47.81
			3	47.81
			3	47.81
14/08/2026	15:32:18.399	350		47.80
			350	47.80
			350	47.80
14/08/2026	15:31:14.153	450		47.85
			450	47.85
			450	47.85
14/08/2026	15:31:09.910	350		47.84
			350	47.84
			350	47.84
14/08/2026	15:30:51.998	450		47.84
			450	47.84
			450	47.84
14/08/2026	15:29:12.719	85		47.82
			85	47.82
			85	47.82
14/08/2026	15:26:07.619	15		47.84
			15	47.84
			15	47.84
14/08/2026	15:23:25.294	10		47.78
			10	47.78
			10	47.78
14/08/2026	15:21:49.188	5		47.77
			5	47.77
			5	47.77
14/08/2026	15:20:25.658	100		47.75
			100	47.75
			100	47.75
14/08/2026	15:17:50.218	250		47.77
			250	47.77
			250	47.77
14/08/2026	15:17:27.897	20		47.84
			20	47.84
			20	47.84
14/08/2026	15:17:08.387	350		47.85
			350	47.85
			350	47.85
14/08/2026	15:16:59.490	450		47.81
			450	47.81
			450	47.81
14/08/2026	15:16:48.679	350		47.81
			350	47.81
			350	47.81
14/08/2026	15:15:28.653	13		47.76
			13	47.76
			13	47.76
14/08/2026	15:15:24.333	50		47.76
			50	47.76
			50	47.76
14/08/2026	15:15:09.391	200		47.76
			200	47.76
			200	47.76
14/08/2026	15:13:25.421	20		47.62
			20	47.62
			20	47.62
14/08/2026	15:10:33.747	100		47.63
			100	47.63
			100	47.63
14/08/2026	15:08:53.281	10		47.63
			10	47.63
			10	47.63
14/08/2026	15:06:10.635	10		47.62
			10	47.62
			10	47.62
14/08/2026	15:03:29.096	6		47.58
			6	47.58
			6	47.58
14/08/2026	15:00:56.396	150		47.52
			150	47.52
			150	47.52
14/08/2026	15:00:33.029	250		47.52
			250	47.52
			250	47.52
14/08/2026	14:58:00.259	299		47.53
			299	47.53
			299	47.53
14/08/2026	14:57:59.568	351		47.53
			1	47.53
			350	47.53
			351	47.53
14/08/2026	14:57:36.277	350		47.53
			350	47.53
			350	47.53
14/08/2026	14:57:16.371	1		47.53
			1	47.53
			1	47.53
14/08/2026	14:56:48.026	100		47.54
			100	47.54
			100	47.54
14/08/2026	14:56:40.174	231		47.54
			231	47.54
			231	47.54
14/08/2026	14:55:16.951	2		47.53
			2	47.53
			2	47.53
14/08/2026	14:55:10.079	100		47.54
			100	47.54
			100	47.54
14/08/2026	14:54:42.461	100		47.55
			100	47.55
			100	47.55
14/08/2026	14:54:15.680	300		47.56
			300	47.56
			300	47.56
14/08/2026	14:48:49.933	10		47.56
			10	47.56
			10	47.56
14/08/2026	14:47:06.929	450		47.57
			450	47.57
			450	47.57
14/08/2026	14:42:22.958	90		47.60
			90	47.60
			90	47.60
14/08/2026	14:42:16.609	200		47.60
			200	47.60
			200	47.60
14/08/2026	14:36:31.350	140		47.61
			140	47.61
			140	47.61
14/08/2026	14:35:56.189	20		47.62
			20	47.62
			20	47.62
14/08/2026	14:33:10.546	12		47.60
			12	47.60
			12	47.60
14/08/2026	14:33:00.629	1		47.59
			1	47.59
			1	47.59
14/08/2026	14:32:09.932	84		47.62
			84	47.62
			84	47.62
14/08/2026	14:27:31.101	9		47.61
			9	47.61
			9	47.61
14/08/2026	14:24:37.159	13		47.57
			13	47.57
			13	47.57
14/08/2026	14:18:14.767	450		47.53
			450	47.53
			450	47.53
14/08/2026	14:17:14.251	100		47.52
			100	47.52
			100	47.52
14/08/2026	14:10:51.926	1 300		47.46
			1 300	47.46
			1 300	47.46
14/08/2026	14:10:44.085	350		47.46
			350	47.46
			350	47.46
14/08/2026	14:10:24.630	350		47.46
			350	47.46
			350	47.46
14/08/2026	14:09:24.634	60		47.46
			60	47.46
			60	47.46
14/08/2026	14:07:18.039	300		47.44
			300	47.44
			300	47.44
14/08/2026	14:04:42.273	100		47.48
			100	47.48
			100	47.48
14/08/2026	14:03:43.439	150		47.51
			150	47.51
			150	47.51
14/08/2026	14:02:47.312	5		47.50
			5	47.50
			5	47.50
14/08/2026	14:02:47.245	350		47.50
			350	47.50
			350	47.50
14/08/2026	14:02:47.130	350		47.51
			350	47.51
			350	47.51
14/08/2026	14:00:35.673	350		47.50
			350	47.50
			350	47.50
14/08/2026	13:59:40.735	30		47.57
			30	47.57
			30	47.57
14/08/2026	13:58:11.598	50		47.53
			50	47.53
			50	47.53
14/08/2026	13:58:04.195	30		47.52
			30	47.52
			30	47.52
14/08/2026	13:56:53.950	350		47.50
			295	47.50
			350	47.50
			50	47.50
			5	47.50
14/08/2026	13:55:13.405	1		47.63
			1	47.63
			1	47.63
14/08/2026	13:54:11.793	30		47.60
			30	47.60
			30	47.60
14/08/2026	13:53:37.779	3		47.57
			3	47.57
			3	47.57
14/08/2026	13:53:20.309	2		47.58
			2	47.58
			2	47.58
14/08/2026	13:52:07.835	100		47.59
			100	47.59
			100	47.59
14/08/2026	13:51:05.164	250		47.58
			250	47.58
			250	47.58
14/08/2026	13:49:33.066	90		47.59
			90	47.59
			90	47.59
14/08/2026	13:40:32.164	80		47.61
			80	47.61
			80	47.61
14/08/2026	13:38:05.691	1		47.62
			1	47.62
			1	47.62
14/08/2026	13:35:49.193	10		47.64
			10	47.64
			10	47.64
14/08/2026	13:32:35.946	70		47.62
			70	47.62
			70	47.62
14/08/2026	13:32:09.209	350		47.62
			350	47.62
			350	47.62
14/08/2026	13:32:01.461	1		47.63
			1	47.63
			1	47.63
14/08/2026	13:29:19.126	2		47.64
			2	47.64
			2	47.64
14/08/2026	13:28:48.767	175		47.64
			175	47.64
			175	47.64
14/08/2026	13:27:32.985	350		47.64
			350	47.64
			350	47.64
14/08/2026	13:24:53.630	231		47.65
			231	47.65
			231	47.65
14/08/2026	13:24:24.811	10		47.64
			10	47.64
			10	47.64
14/08/2026	13:23:14.888	16		47.66
			16	47.66
			16	47.66
14/08/2026	13:22:56.910	239		47.65
			239	47.65
			239	47.65
14/08/2026	13:21:14.350	16		47.62
			16	47.62
			16	47.62
14/08/2026	13:18:54.971	50		47.62
			50	47.62
			50	47.62
14/08/2026	13:17:00.044	60		47.62
			60	47.62
			60	47.62
14/08/2026	13:14:51.545	5		47.66
			5	47.66
			5	47.66
14/08/2026	13:05:44.994	200		47.64
			200	47.64
			200	47.64
14/08/2026	13:05:35.175	30		47.64
			30	47.64
			30	47.64
14/08/2026	13:05:28.479	50		47.62
			50	47.62
			50	47.62
14/08/2026	13:04:49.916	450		47.62
			450	47.62
			450	47.62
14/08/2026	13:02:54.713	400		47.60
			400	47.60
			400	47.60
14/08/2026	12:59:27.051	1 000		47.60
			1 000	47.60
			1 000	47.60
14/08/2026	12:58:45.577	350		47.61
			350	47.61
			350	47.61
14/08/2026	12:57:59.123	200		47.62
			200	47.62
			200	47.62
14/08/2026	12:57:53.382	200		47.61
			200	47.61
			200	47.61
14/08/2026	12:55:48.153	83		47.63
			83	47.63
			83	47.63
14/08/2026	12:55:08.685	20		47.63
			20	47.63
			20	47.63
14/08/2026	12:52:57.835	400		47.62
			400	47.62
			400	47.62
14/08/2026	12:46:21.050	21		47.68
			21	47.68
			21	47.68
14/08/2026	12:45:26.795	340		47.67
			340	47.67
			340	47.67
14/08/2026	12:43:59.006	26		47.67
			26	47.67
			26	47.67
14/08/2026	12:43:51.494	1		47.66
			1	47.66
			1	47.66
14/08/2026	12:43:01.087	20		47.66
			20	47.66
			20	47.66
14/08/2026	12:42:53.563	14		47.66
			14	47.66
			14	47.66
14/08/2026	12:41:13.086	167		47.65
			167	47.65
			167	47.65
14/08/2026	12:41:00.150	128		47.65
			128	47.65
			128	47.65
14/08/2026	12:40:01.018	228		47.62
			228	47.62
			228	47.62
14/08/2026	12:39:34.652	450		47.62
			450	47.62
			450	47.62
14/08/2026	12:39:34.472	450		47.62
			450	47.62
			450	47.62
14/08/2026	12:39:28.391	350		47.62
			350	47.62
			350	47.62
14/08/2026	12:38:07.811	3		47.62
			3	47.62
			3	47.62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice