Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6742
6190
126.105
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 18:08:13.151 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 24/06/2026 | 18:08:12.218 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 24/06/2026 | 18:08:08.884 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 24/06/2026 | 18:08:01.369 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 24/06/2026 | 18:08:00.283 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 18:07:42.907 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 24/06/2026 | 18:07:39.436 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 24/06/2026 | 18:07:35.689 | 2 | 125.915 | |
| 2 | 125.915 | |||
| 2 | 125.915 | |||
| 24/06/2026 | 18:07:16.259 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 24/06/2026 | 18:06:48.426 | 10 | 126.02 | |
| 10 | 126.02 | |||
| 10 | 126.02 | |||
| 24/06/2026 | 18:06:34.067 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 24/06/2026 | 18:06:25.294 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 18:06:14.695 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 18:05:50.218 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 24/06/2026 | 18:05:23.224 | 80 | 126.05 | |
| 80 | 126.05 | |||
| 80 | 126.05 | |||
| 24/06/2026 | 18:05:19.637 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 24/06/2026 | 18:05:08.820 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 18:05:07.563 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 24/06/2026 | 18:05:02.481 | 2 | 126.085 | |
| 2 | 126.085 | |||
| 2 | 126.085 | |||
| 24/06/2026 | 18:05:01.586 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 18:04:46.180 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 18:04:44.051 | 4 | 126.085 | |
| 4 | 126.085 | |||
| 4 | 126.085 | |||
| 24/06/2026 | 18:04:40.368 | 2 | 125.92 | |
| 2 | 125.92 | |||
| 2 | 125.92 | |||
| 24/06/2026 | 18:04:34.075 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 24/06/2026 | 18:04:31.554 | 9 | 125.92 | |
| 9 | 125.92 | |||
| 9 | 125.92 | |||
| 24/06/2026 | 18:04:22.232 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 24/06/2026 | 18:04:13.310 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 18:04:07.356 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 24/06/2026 | 18:04:07.071 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 24/06/2026 | 18:04:05.873 | 278 | 126.075 | |
| 278 | 126.075 | |||
| 278 | 126.075 | |||
| 24/06/2026 | 18:04:04.262 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 18:04:04.027 | 3 | 125.92 | |
| 3 | 125.92 | |||
| 3 | 125.92 | |||
| 24/06/2026 | 18:03:36.283 | 4 | 126.07 | |
| 4 | 126.07 | |||
| 4 | 126.07 | |||
| 24/06/2026 | 18:03:33.167 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 24/06/2026 | 18:03:07.583 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 24/06/2026 | 18:02:40.504 | 4 | 126.145 | |
| 4 | 126.145 | |||
| 4 | 126.145 | |||
| 24/06/2026 | 18:02:34.280 | 6 | 126.005 | |
| 6 | 126.005 | |||
| 6 | 126.005 | |||
| 24/06/2026 | 18:02:28.997 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 24/06/2026 | 18:02:28.305 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 24/06/2026 | 18:02:25.478 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 24/06/2026 | 18:02:21.260 | 4 | 126.145 | |
| 4 | 126.145 | |||
| 4 | 126.145 | |||
| 24/06/2026 | 18:02:13.160 | 4 | 125.985 | |
| 4 | 125.985 | |||
| 4 | 125.985 | |||
| 24/06/2026 | 18:02:04.217 | 4 | 125.99 | |
| 4 | 125.99 | |||
| 4 | 125.99 | |||
| 24/06/2026 | 18:02:02.505 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 24/06/2026 | 18:01:58.166 | 2 | 126.14 | |
| 2 | 126.14 | |||
| 2 | 126.14 | |||
| 24/06/2026 | 18:01:41.867 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 24/06/2026 | 18:01:34.452 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 24/06/2026 | 18:01:25.472 | 10 | 126.15 | |
| 10 | 126.15 | |||
| 10 | 126.15 | |||
| 24/06/2026 | 18:01:10.258 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 24/06/2026 | 18:01:08.802 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 24/06/2026 | 18:01:08.130 | 2 | 126.15 | |
| 2 | 126.15 | |||
| 2 | 126.15 | |||
| 24/06/2026 | 18:00:34.036 | 5 | 126.03 | |
| 5 | 126.03 | |||
| 5 | 126.03 | |||
| 24/06/2026 | 18:00:32.315 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 24/06/2026 | 18:00:20.799 | 5 | 126.165 | |
| 5 | 126.165 | |||
| 5 | 126.165 | |||
| 24/06/2026 | 18:00:20.659 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 24/06/2026 | 18:00:15.357 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 24/06/2026 | 18:00:01.939 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 24/06/2026 | 18:00:01.640 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 24/06/2026 | 17:59:54.392 | 25 | 125.99 | |
| 20 | 125.99 | |||
| 25 | 125.99 | |||
| 5 | 125.99 | |||
| 24/06/2026 | 17:59:20.494 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 24/06/2026 | 17:59:07.938 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 24/06/2026 | 17:59:05.658 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 24/06/2026 | 17:59:04.069 | 3 | 125.955 | |
| 1 | 125.955 | |||
| 2 | 125.955 | |||
| 3 | 125.955 | |||
| 24/06/2026 | 17:58:49.722 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 24/06/2026 | 17:58:25.279 | 8 | 126.005 | |
| 8 | 126.005 | |||
| 8 | 126.005 | |||
| 24/06/2026 | 17:57:49.681 | 2 | 126.16 | |
| 2 | 126.16 | |||
| 2 | 126.16 | |||
| 24/06/2026 | 17:57:21.202 | 80 | 126.17 | |
| 80 | 126.17 | |||
| 80 | 126.17 | |||
| 24/06/2026 | 17:56:48.440 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 24/06/2026 | 17:56:34.145 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 24/06/2026 | 17:56:31.458 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 24/06/2026 | 17:56:29.842 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 24/06/2026 | 17:55:47.691 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 24/06/2026 | 17:55:45.038 | 4 | 126.075 | |
| 4 | 126.075 | |||
| 4 | 126.075 | |||
| 24/06/2026 | 17:55:11.681 | 2 | 126.23 | |
| 2 | 126.23 | |||
| 2 | 126.23 | |||
| 24/06/2026 | 17:54:35.495 | 24 | 126.215 | |
| 24 | 126.215 | |||
| 24 | 126.215 | |||
| 24/06/2026 | 17:54:13.205 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:54:07.374 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 24/06/2026 | 17:53:59.833 | 4 | 126.285 | |
| 4 | 126.285 | |||
| 4 | 126.285 | |||
| 24/06/2026 | 17:53:46.943 | 2 | 126.28 | |
| 2 | 126.28 | |||
| 2 | 126.28 | |||
| 24/06/2026 | 17:53:46.001 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 24/06/2026 | 17:53:38.196 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 24/06/2026 | 17:53:30.497 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 24/06/2026 | 17:53:03.922 | 3 | 126.115 | |
| 3 | 126.115 | |||
| 3 | 126.115 | |||
| 24/06/2026 | 17:52:52.127 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 24/06/2026 | 17:52:50.446 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 24/06/2026 | 17:52:44.478 | 4 | 126.22 | |
| 4 | 126.22 | |||
| 4 | 126.22 | |||
| 24/06/2026 | 17:52:35.582 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 24/06/2026 | 17:52:28.710 | 6 | 126.06 | |
| 6 | 126.06 | |||
| 6 | 126.06 | |||
| 24/06/2026 | 17:52:22.789 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 24/06/2026 | 17:52:22.640 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 24/06/2026 | 17:52:19.931 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 24/06/2026 | 17:52:17.780 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 24/06/2026 | 17:52:08.739 | 2 | 126.195 | |
| 2 | 126.195 | |||
| 2 | 126.195 | |||
| 24/06/2026 | 17:52:07.448 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 24/06/2026 | 17:52:00.555 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 24/06/2026 | 17:51:40.006 | 4 | 126.055 | |
| 4 | 126.055 | |||
| 4 | 126.055 | |||
| 24/06/2026 | 17:51:26.313 | 2 | 126.055 | |
| 2 | 126.055 | |||
| 2 | 126.055 | |||
| 24/06/2026 | 17:51:14.333 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 17:51:06.492 | 20 | 126.06 | |
| 20 | 126.06 | |||
| 20 | 126.06 | |||
| 24/06/2026 | 17:50:41.158 | 2 | 126.17 | |
| 2 | 126.17 | |||
| 2 | 126.17 | |||
| 24/06/2026 | 17:50:37.595 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 24/06/2026 | 17:50:36.761 | 80 | 126.175 | |
| 80 | 126.175 | |||
| 80 | 126.175 | |||
| 24/06/2026 | 17:50:19.664 | 2 | 126.045 | |
| 2 | 126.045 | |||
| 2 | 126.045 | |||
| 24/06/2026 | 17:49:31.438 | 2 | 126.07 | |
| 2 | 126.07 | |||
| 2 | 126.07 | |||
| 24/06/2026 | 17:49:12.860 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 24/06/2026 | 17:49:04.876 | 29 | 126.01 | |
| 29 | 126.01 | |||
| 29 | 126.01 | |||
| 24/06/2026 | 17:49:04.025 | 5 | 125.865 | |
| 5 | 125.865 | |||
| 5 | 125.865 | |||
| 24/06/2026 | 17:48:49.632 | 32 | 126.015 | |
| 32 | 126.015 | |||
| 32 | 126.015 | |||
| 24/06/2026 | 17:48:38.590 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 24/06/2026 | 17:48:37.939 | 4 | 126.05 | |
| 4 | 126.05 | |||
| 4 | 126.05 | |||
| 24/06/2026 | 17:48:36.619 | 2 | 126.055 | |
| 2 | 126.055 | |||
| 2 | 126.055 | |||
| 24/06/2026 | 17:48:32.589 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 24/06/2026 | 17:48:26.247 | 2 | 126.085 | |
| 2 | 126.085 | |||
| 2 | 126.085 | |||
| 24/06/2026 | 17:48:23.091 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 17:48:16.096 | 242 | 125.94 | |
| 242 | 125.94 | |||
| 242 | 125.94 | |||
| 24/06/2026 | 17:48:12.403 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 17:47:42.625 | 42 | 125.94 | |
| 42 | 125.94 | |||
| 42 | 125.94 | |||
| 24/06/2026 | 17:47:34.023 | 3 | 125.90 | |
| 3 | 125.90 | |||
| 3 | 125.90 | |||
| 24/06/2026 | 17:47:26.181 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 24/06/2026 | 17:47:03.333 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 17:46:53.503 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 24/06/2026 | 17:46:33.972 | 2 | 125.895 | |
| 2 | 125.895 | |||
| 2 | 125.895 | |||
| 24/06/2026 | 17:46:25.599 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 17:46:21.095 | 5 | 125.925 | |
| 2 | 125.925 | |||
| 3 | 125.925 | |||
| 5 | 125.925 | |||
| 24/06/2026 | 17:46:15.891 | 400 | 125.94 | |
| 400 | 125.94 | |||
| 400 | 125.94 | |||
| 24/06/2026 | 17:46:12.518 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 17:46:11.478 | 8 | 125.94 | |
| 8 | 125.94 | |||
| 8 | 125.94 | |||
| 24/06/2026 | 17:46:04.064 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 24/06/2026 | 17:45:59.065 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 17:45:36.437 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 17:45:23.997 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 17:45:22.220 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 17:45:20.579 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 24/06/2026 | 17:45:16.512 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 24/06/2026 | 17:45:16.411 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 24/06/2026 | 17:45:11.667 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 24/06/2026 | 17:45:03.998 | 3 | 125.955 | |
| 3 | 125.955 | |||
| 3 | 125.955 | |||
| 24/06/2026 | 17:44:41.836 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:44:27.987 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 24/06/2026 | 17:44:19.874 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 24/06/2026 | 17:44:18.391 | 3 | 126.125 | |
| 3 | 126.125 | |||
| 3 | 126.125 | |||
| 24/06/2026 | 17:44:17.169 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 24/06/2026 | 17:44:04.013 | 3 | 125.965 | |
| 3 | 125.965 | |||
| 3 | 125.965 | |||
| 24/06/2026 | 17:44:01.597 | 4 | 126.095 | |
| 4 | 126.095 | |||
| 4 | 126.095 | |||
| 24/06/2026 | 17:43:45.732 | 4 | 125.93 | |
| 4 | 125.93 | |||
| 4 | 125.93 | |||
| 24/06/2026 | 17:43:45.143 | 4 | 125.93 | |
| 4 | 125.93 | |||
| 4 | 125.93 | |||
| 24/06/2026 | 17:43:32.232 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 24/06/2026 | 17:43:20.830 | 2 | 126.105 | |
| 2 | 126.105 | |||
| 2 | 126.105 | |||
| 24/06/2026 | 17:43:18.920 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 24/06/2026 | 17:43:04.674 | 10 | 125.98 | |
| 10 | 125.98 | |||
| 10 | 125.98 | |||
| 24/06/2026 | 17:42:45.707 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 24/06/2026 | 17:42:42.434 | 3 | 126.11 | |
| 3 | 126.11 | |||
| 3 | 126.11 | |||
| 24/06/2026 | 17:42:29.855 | 3 | 126.145 | |
| 3 | 126.145 | |||
| 3 | 126.145 | |||
| 24/06/2026 | 17:42:20.372 | 38 | 125.985 | |
| 8 | 125.985 | |||
| 30 | 125.985 | |||
| 38 | 125.985 | |||
| 24/06/2026 | 17:41:42.008 | 2 | 126.165 | |
| 2 | 126.165 | |||
| 2 | 126.165 | |||
| 24/06/2026 | 17:40:51.681 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 24/06/2026 | 17:40:49.742 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 24/06/2026 | 17:40:43.700 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 24/06/2026 | 17:40:37.117 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 17:40:18.962 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 24/06/2026 | 17:40:03.921 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 24/06/2026 | 17:39:59.663 | 8 | 126.22 | |
| 8 | 126.22 | |||
| 3 | 126.22 | |||
| 5 | 126.22 | |||
| 24/06/2026 | 17:39:57.917 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 24/06/2026 | 17:39:37.932 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 24/06/2026 | 17:39:34.708 | 3 | 126.175 | |
| 3 | 126.175 | |||
| 3 | 126.175 | |||
| 24/06/2026 | 17:39:32.034 | 8 | 126.175 | |
| 8 | 126.175 | |||
| 8 | 126.175 | |||
| 24/06/2026 | 17:39:14.159 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 24/06/2026 | 17:39:08.875 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 24/06/2026 | 17:39:08.075 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 24/06/2026 | 17:38:36.909 | 19 | 126.10 | |
| 19 | 126.10 | |||
| 19 | 126.10 | |||
| 24/06/2026 | 17:38:34.005 | 4 | 126.09 | |
| 4 | 126.09 | |||
| 4 | 126.09 | |||
| 24/06/2026 | 17:38:30.628 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 24/06/2026 | 17:38:12.479 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 24/06/2026 | 17:38:10.433 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:38:07.438 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 24/06/2026 | 17:38:03.038 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 24/06/2026 | 17:38:02.480 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 24/06/2026 | 17:38:00.328 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 24/06/2026 | 17:37:59.808 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 24/06/2026 | 17:37:54.402 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 24/06/2026 | 17:37:47.363 | 7 | 126.28 | |
| 7 | 126.28 | |||
| 7 | 126.28 | |||
| 24/06/2026 | 17:37:46.617 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 24/06/2026 | 17:37:45.535 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 24/06/2026 | 17:37:42.263 | 4 | 126.145 | |
| 4 | 126.145 | |||
| 4 | 126.145 | |||
| 24/06/2026 | 17:37:40.288 | 2 | 126.135 | |
| 2 | 126.135 | |||
| 2 | 126.135 | |||
| 24/06/2026 | 17:37:34.189 | 3 | 126.12 | |
| 3 | 126.12 | |||
| 3 | 126.12 | |||
| 24/06/2026 | 17:37:12.663 | 2 | 126.27 | |
| 2 | 126.27 | |||
| 2 | 126.27 | |||
| 24/06/2026 | 17:37:07.223 | 8 | 126.25 | |
| 8 | 126.25 | |||
| 8 | 126.25 | |||
| 24/06/2026 | 17:37:07.170 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 24/06/2026 | 17:36:39.430 | 9 | 126.14 | |
| 9 | 126.14 | |||
| 9 | 126.14 | |||
| 24/06/2026 | 17:36:36.960 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 24/06/2026 | 17:36:28.848 | 2 | 126.135 | |
| 2 | 126.135 | |||
| 2 | 126.135 | |||
| 24/06/2026 | 17:36:22.972 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 24/06/2026 | 17:36:13.844 | 8 | 126.145 | |
| 8 | 126.145 | |||
| 8 | 126.145 | |||
| 24/06/2026 | 17:36:02.561 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 24/06/2026 | 17:35:22.655 | 89 | 126.075 | |
| 89 | 126.075 | |||
| 89 | 126.075 | |||
| 24/06/2026 | 17:35:15.574 | 10 | 126.225 | |
| 10 | 126.225 | |||
| 10 | 126.225 | |||
| 24/06/2026 | 17:34:51.929 | 7 | 126.255 | |
| 7 | 126.255 | |||
| 7 | 126.255 | |||
| 24/06/2026 | 17:34:48.689 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 24/06/2026 | 17:34:36.379 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 24/06/2026 | 17:34:33.366 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 24/06/2026 | 17:34:26.216 | 2 | 126.26 | |
| 2 | 126.26 | |||
| 2 | 126.26 | |||
| 24/06/2026 | 17:34:22.817 | 159 | 126.265 | |
| 159 | 126.265 | |||
| 159 | 126.265 | |||
| 24/06/2026 | 17:34:04.160 | 4 | 126.05 | |
| 4 | 126.05 | |||
| 4 | 126.05 | |||
| 24/06/2026 | 17:33:51.138 | 5 | 126.175 | |
| 5 | 126.175 | |||
| 5 | 126.175 | |||
| 24/06/2026 | 17:33:48.742 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 24/06/2026 | 17:33:45.649 | 2 | 126.19 | |
| 1 | 126.19 | |||
| 2 | 126.19 | |||
| 1 | 126.19 | |||
| 24/06/2026 | 17:33:31.169 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 24/06/2026 | 17:33:19.147 | 8 | 126.065 | |
| 8 | 126.065 | |||
| 8 | 126.065 | |||
| 24/06/2026 | 17:32:59.359 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 24/06/2026 | 17:32:55.242 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 24/06/2026 | 17:32:37.210 | 3 | 126.085 | |
| 1 | 126.085 | |||
| 3 | 126.085 | |||
| 2 | 126.085 | |||
| 24/06/2026 | 17:32:16.968 | 8 | 126.28 | |
| 8 | 126.28 | |||
| 8 | 126.28 | |||
| 24/06/2026 | 17:32:07.741 | 4 | 126.11 | |
| 4 | 126.11 | |||
| 4 | 126.11 | |||
| 24/06/2026 | 17:32:05.620 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 24/06/2026 | 17:31:45.930 | 2 | 126.24 | |
| 2 | 126.24 | |||
| 2 | 126.24 | |||
| 24/06/2026 | 17:31:43.178 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 24/06/2026 | 17:31:30.526 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 24/06/2026 | 17:31:15.682 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 24/06/2026 | 17:31:09.206 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 24/06/2026 | 17:30:53.864 | 3 | 126.335 | |
| 3 | 126.335 | |||
| 3 | 126.335 | |||
| 24/06/2026 | 17:30:43.557 | 3 | 126.26 | |
| 3 | 126.26 | |||
| 3 | 126.26 | |||
| 24/06/2026 | 17:30:36.408 | 11 | 126.26 | |
| 11 | 126.26 | |||
| 11 | 126.26 | |||
| 24/06/2026 | 17:30:34.197 | 5 | 126.255 | |
| 5 | 126.255 | |||
| 5 | 126.255 | |||
| 24/06/2026 | 17:30:31.212 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 24/06/2026 | 17:30:26.385 | 16 | 126.265 | |
| 16 | 126.265 | |||
| 16 | 126.265 | |||
| 24/06/2026 | 17:30:23.950 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 24/06/2026 | 17:30:16.646 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 24/06/2026 | 17:30:14.968 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 24/06/2026 | 17:30:12.753 | 2 | 126.185 | |
| 2 | 126.185 | |||
| 2 | 126.185 | |||
| 24/06/2026 | 17:29:53.430 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 24/06/2026 | 17:29:43.638 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 24/06/2026 | 17:29:31.718 | 4 | 126.225 | |
| 4 | 126.225 | |||
| 4 | 126.225 | |||
| 24/06/2026 | 17:29:14.581 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 24/06/2026 | 17:29:07.177 | 4 | 126.115 | |
| 4 | 126.115 | |||
| 4 | 126.115 | |||
| 24/06/2026 | 17:29:02.315 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:28:51.788 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:28:32.952 | 2 | 126.115 | |
| 2 | 126.115 | |||
| 2 | 126.115 | |||
| 24/06/2026 | 17:28:20.844 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 24/06/2026 | 17:28:09.135 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:28:06.032 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 24/06/2026 | 17:27:59.534 | 2 | 126.125 | |
| 2 | 126.125 | |||
| 2 | 126.125 | |||
| 24/06/2026 | 17:27:50.597 | 126 | 126.065 | |
| 126 | 126.065 | |||
| 126 | 126.065 | |||
| 24/06/2026 | 17:27:41.472 | 4 | 126.125 | |
| 4 | 126.125 | |||
| 4 | 126.125 | |||
| 24/06/2026 | 17:27:04.102 | 3 | 126.01 | |
| 3 | 126.01 | |||
| 3 | 126.01 | |||
| 24/06/2026 | 17:26:57.172 | 2 | 126.015 | |
| 2 | 126.015 | |||
| 2 | 126.015 | |||
| 24/06/2026 | 17:26:51.501 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 24/06/2026 | 17:26:46.491 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 24/06/2026 | 17:26:40.732 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 24/06/2026 | 17:26:38.368 | 2 | 126.02 | |
| 2 | 126.02 | |||
| 2 | 126.02 | |||
| 24/06/2026 | 17:26:34.009 | 3 | 125.995 | |
| 3 | 125.995 | |||
| 3 | 125.995 | |||
| 24/06/2026 | 17:26:30.323 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 24/06/2026 | 17:26:19.548 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 24/06/2026 | 17:26:15.298 | 6 | 125.99 | |
| 6 | 125.99 | |||
| 6 | 125.99 | |||
| 24/06/2026 | 17:26:10.413 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 24/06/2026 | 17:26:08.421 | 2 | 126.05 | |
| 2 | 126.05 | |||
| 2 | 126.05 | |||
| 24/06/2026 | 17:25:59.096 | 2 | 126.00 | |
| 2 | 126.00 | |||
| 2 | 126.00 | |||
| 24/06/2026 | 17:25:47.481 | 2 | 126.025 | |
| 2 | 126.025 | |||
| 2 | 126.025 | |||
| 24/06/2026 | 17:25:30.740 | 2 | 125.995 | |
| 2 | 125.995 | |||
| 2 | 125.995 | |||
| 24/06/2026 | 17:25:29.647 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 24/06/2026 | 17:25:21.353 | 2 | 126.02 | |
| 2 | 126.02 | |||
| 2 | 126.02 | |||
| 24/06/2026 | 17:25:08.104 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 24/06/2026 | 17:25:05.916 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 24/06/2026 | 17:25:05.658 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 24/06/2026 | 17:24:34.022 | 4 | 126.065 | |
| 4 | 126.065 | |||
| 4 | 126.065 | |||
| 24/06/2026 | 17:24:32.192 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 24/06/2026 | 17:24:25.746 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 24/06/2026 | 17:24:23.501 | 2 | 126.115 | |
| 2 | 126.115 | |||
| 2 | 126.115 | |||
| 24/06/2026 | 17:24:13.502 | 8 | 126.125 | |
| 8 | 126.125 | |||
| 8 | 126.125 | |||
| 24/06/2026 | 17:23:46.125 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 24/06/2026 | 17:23:41.237 | 55 | 126.125 | |
| 55 | 126.125 | |||
| 55 | 126.125 | |||
| 24/06/2026 | 17:23:40.339 | 6 | 126.115 | |
| 6 | 126.115 | |||
| 6 | 126.115 | |||
| 24/06/2026 | 17:23:37.653 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:23:30.213 | 8 | 126.105 | |
| 8 | 126.105 | |||
| 8 | 126.105 | |||
| 24/06/2026 | 17:23:19.421 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 24/06/2026 | 17:23:15.357 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 17:23:12.137 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 24/06/2026 | 17:23:11.794 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 24/06/2026 | 17:23:11.213 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 17:22:54.918 | 5 | 126.08 | |
| 5 | 126.08 | |||
| 5 | 126.08 | |||
| 24/06/2026 | 17:22:47.852 | 8 | 126.08 | |
| 8 | 126.08 | |||
| 8 | 126.08 | |||
| 24/06/2026 | 17:22:47.610 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 24/06/2026 | 17:22:39.410 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 24/06/2026 | 17:22:34.017 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 24/06/2026 | 17:22:30.857 | 1 | 126.13 | |
| 1 | 126.13 | |||
| 1 | 126.13 | |||
| 24/06/2026 | 17:22:28.433 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 24/06/2026 | 17:22:28.224 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 24/06/2026 | 17:22:24.676 | 4 | 126.115 | |
| 4 | 126.115 | |||
| 4 | 126.115 | |||
| 24/06/2026 | 17:22:17.504 | 4 | 126.115 | |
| 4 | 126.115 | |||
| 4 | 126.115 | |||
| 24/06/2026 | 17:21:52.225 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 24/06/2026 | 17:21:48.643 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 24/06/2026 | 17:21:36.131 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 24/06/2026 | 17:21:35.279 | 7 | 126.165 | |
| 7 | 126.165 | |||
| 7 | 126.165 | |||
| 24/06/2026 | 17:21:15.262 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 24/06/2026 | 17:21:12.962 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 24/06/2026 | 17:21:04.026 | 3 | 126.12 | |
| 3 | 126.12 | |||
| 3 | 126.12 | |||
| 24/06/2026 | 17:20:52.485 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 24/06/2026 | 17:20:51.771 | 79 | 126.15 | |
| 79 | 126.15 | |||
| 79 | 126.15 | |||
| 24/06/2026 | 17:20:51.695 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 24/06/2026 | 17:20:49.499 | 2 | 126.125 | |
| 2 | 126.125 | |||
| 2 | 126.125 | |||
| 24/06/2026 | 17:20:37.103 | 8 | 126.13 | |
| 8 | 126.13 | |||
| 8 | 126.13 | |||
| 24/06/2026 | 17:20:32.872 | 48 | 126.15 | |
| 48 | 126.15 | |||
| 48 | 126.15 | |||
| 24/06/2026 | 17:20:32.460 | 40 | 126.15 | |
| 40 | 126.15 | |||
| 40 | 126.15 | |||
| 24/06/2026 | 17:20:17.867 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 24/06/2026 | 17:20:10.914 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 24/06/2026 | 17:20:04.051 | 3 | 126.15 | |
| 3 | 126.15 | |||
| 3 | 126.15 | |||
| 24/06/2026 | 17:19:57.333 | 2 | 126.165 | |
| 2 | 126.165 | |||
| 2 | 126.165 | |||
| 24/06/2026 | 17:19:55.035 | 2 | 126.165 | |
| 2 | 126.165 | |||
| 2 | 126.165 | |||
| 24/06/2026 | 17:19:54.519 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 24/06/2026 | 17:19:34.606 | 100 | 126.105 | |
| 100 | 126.105 | |||
| 100 | 126.105 | |||
| 24/06/2026 | 17:18:51.473 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 24/06/2026 | 17:18:42.233 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 24/06/2026 | 17:18:24.472 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 24/06/2026 | 17:18:24.367 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 24/06/2026 | 17:18:12.494 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 24/06/2026 | 17:18:04.099 | 3 | 126.20 | |
| 3 | 126.20 | |||
| 3 | 126.20 | |||
| 24/06/2026 | 17:17:58.384 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 24/06/2026 | 17:17:56.466 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 24/06/2026 | 17:17:43.445 | 4 | 126.22 | |
| 4 | 126.22 | |||
| 4 | 126.22 | |||
| 24/06/2026 | 17:17:04.862 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 24/06/2026 | 17:16:47.253 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 24/06/2026 | 17:15:52.691 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 24/06/2026 | 17:15:43.581 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 24/06/2026 | 17:15:34.320 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 24/06/2026 | 17:15:14.978 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 17:15:14.809 | 4 | 126.085 | |
| 4 | 126.085 | |||
| 4 | 126.085 | |||
| 24/06/2026 | 17:15:08.856 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 24/06/2026 | 17:15:03.800 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 24/06/2026 | 17:15:01.917 | 3 | 126.07 | |
| 3 | 126.07 | |||
| 3 | 126.07 | |||
| 24/06/2026 | 17:14:39.235 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 24/06/2026 | 17:14:35.728 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/06/2026 @ 18:08:19
Last Update:
24/06/2026 @ 18:08:19