Tradegate BSX

Nvidia Corp.

7464

6014

189.48

Date	Time	Volume	Order Volume	Price
21/05/2026	21:25:52.680	1 100		189.48
			1 100	189.48
			1 100	189.48
21/05/2026	21:25:42.312	1		189.46
			1	189.46
			1	189.46
21/05/2026	21:24:55.879	10		189.46
			10	189.46
			10	189.46
21/05/2026	21:23:26.933	1		189.48
			1	189.48
			1	189.48
21/05/2026	21:23:17.438	21		189.44
			21	189.44
			21	189.44
21/05/2026	21:23:01.930	195		189.50
			195	189.50
			195	189.50
21/05/2026	21:22:49.354	70		189.50
			70	189.50
			70	189.50
21/05/2026	21:22:23.858	50		189.40
			50	189.40
			50	189.40
21/05/2026	21:22:04.901	50		189.36
			50	189.36
			50	189.36
21/05/2026	21:22:02.252	21		189.38
			21	189.38
			21	189.38
21/05/2026	21:21:26.146	20		189.40
			20	189.40
			20	189.40
21/05/2026	21:21:18.167	7		189.38
			7	189.38
			7	189.38
21/05/2026	21:20:37.374	98		189.40
			98	189.40
			98	189.40
21/05/2026	21:19:59.889	26		189.42
			26	189.42
			26	189.42
21/05/2026	21:19:54.439	3		189.42
			3	189.42
			3	189.42
21/05/2026	21:19:45.686	180		189.44
			180	189.44
			180	189.44
21/05/2026	21:19:40.654	15		189.44
			15	189.44
			15	189.44
21/05/2026	21:19:30.939	15		189.44
			15	189.44
			15	189.44
21/05/2026	21:19:28.523	52		189.48
			52	189.48
			52	189.48
21/05/2026	21:18:55.555	13		189.44
			13	189.44
			13	189.44
21/05/2026	21:18:43.040	25		189.34
			25	189.34
			25	189.34
21/05/2026	21:18:16.404	1		189.28
			1	189.28
			1	189.28
21/05/2026	21:17:30.809	10		189.34
			10	189.34
			10	189.34
21/05/2026	21:17:09.401	15		189.36
			15	189.36
			15	189.36
21/05/2026	21:16:59.226	1		189.34
			1	189.34
			1	189.34
21/05/2026	21:16:37.870	27		189.42
			27	189.42
			27	189.42
21/05/2026	21:16:06.801	25		189.46
			25	189.46
			25	189.46
21/05/2026	21:15:37.713	550		189.34
			550	189.34
			550	189.34
21/05/2026	21:15:36.940	100		189.34
			100	189.34
			100	189.34
21/05/2026	21:15:31.728	20		189.34
			20	189.34
			20	189.34
21/05/2026	21:15:08.816	3		189.36
			3	189.36
			3	189.36
21/05/2026	21:14:57.713	26		189.34
			26	189.34
			26	189.34
21/05/2026	21:14:23.756	45		189.24
			45	189.24
			45	189.24
21/05/2026	21:13:51.105	5		189.20
			5	189.20
			5	189.20
21/05/2026	21:13:44.770	151		189.20
			151	189.20
			151	189.20
21/05/2026	21:13:39.128	10		189.14
			10	189.14
			10	189.14
21/05/2026	21:12:48.247	55		189.14
			55	189.14
			55	189.14
21/05/2026	21:12:21.371	100		189.08
			100	189.08
			100	189.08
21/05/2026	21:12:19.435	150		189.00
			150	189.00
			150	189.00
21/05/2026	21:11:48.014	7		188.98
			7	188.98
			7	188.98
21/05/2026	21:11:30.546	2		189.04
			2	189.04
			2	189.04
21/05/2026	21:10:11.442	406		189.00
			406	189.00
			406	189.00
21/05/2026	21:10:09.867	40		188.98
			40	188.98
			40	188.98
21/05/2026	21:09:21.556	22		189.00
			22	189.00
			22	189.00
21/05/2026	21:08:13.097	20		188.72
			20	188.72
			20	188.72
21/05/2026	21:07:48.730	50		188.66
			50	188.66
			50	188.66
21/05/2026	21:07:28.660	50		188.68
			50	188.68
			50	188.68
21/05/2026	21:07:20.693	6		188.66
			6	188.66
			6	188.66
21/05/2026	21:06:46.905	15		188.66
			15	188.66
			15	188.66
21/05/2026	21:06:20.465	5		188.60
			5	188.60
			5	188.60
21/05/2026	21:06:06.501	50		188.74
			50	188.74
			50	188.74
21/05/2026	21:05:37.126	20		188.80
			20	188.80
			20	188.80
21/05/2026	21:05:24.168	35		188.90
			35	188.90
			35	188.90
21/05/2026	21:05:14.650	100		188.88
			100	188.88
			100	188.88
21/05/2026	21:05:09.208	4		188.96
			4	188.96
			4	188.96
21/05/2026	21:04:50.227	7		188.88
			7	188.88
			7	188.88
21/05/2026	21:04:25.013	3		188.90
			3	188.90
			3	188.90
21/05/2026	21:04:20.147	10		188.88
			10	188.88
			10	188.88
21/05/2026	21:04:03.216	5		188.94
			5	188.94
			5	188.94
21/05/2026	21:03:51.832	20		188.86
			20	188.86
			20	188.86
21/05/2026	21:03:37.663	1		188.88
			1	188.88
			1	188.88
21/05/2026	21:03:26.771	63		188.84
			18	188.84
			63	188.84
			45	188.84
21/05/2026	21:02:57.346	1 000		188.88
			1 000	188.88
			1 000	188.88
21/05/2026	21:02:33.011	5		188.84
			5	188.84
			5	188.84
21/05/2026	21:02:27.770	50		188.90
			50	188.90
			50	188.90
21/05/2026	21:02:25.131	1		188.88
			1	188.88
			1	188.88
21/05/2026	21:01:55.057	6		188.90
			6	188.90
			6	188.90
21/05/2026	21:01:34.229	13		188.80
			13	188.80
			13	188.80
21/05/2026	21:01:33.996	80		188.82
			80	188.82
			80	188.82
21/05/2026	21:01:26.227	17		188.80
			17	188.80
			17	188.80
21/05/2026	21:01:25.685	30		188.84
			30	188.84
			30	188.84
21/05/2026	21:00:36.317	20		188.80
			20	188.80
			20	188.80
21/05/2026	21:00:28.452	15		188.72
			15	188.72
			15	188.72
21/05/2026	21:00:19.423	2		188.82
			2	188.82
			2	188.82
21/05/2026	21:00:06.563	50		188.78
			50	188.78
			50	188.78
21/05/2026	21:00:01.961	15		188.76
			15	188.76
			15	188.76
21/05/2026	20:59:51.441	1		188.70
			1	188.70
			1	188.70
21/05/2026	20:59:27.609	16		188.72
			16	188.72
			16	188.72
21/05/2026	20:58:59.606	6		188.62
			6	188.62
			6	188.62
21/05/2026	20:58:57.932	23		188.66
			23	188.66
			23	188.66
21/05/2026	20:58:49.329	100		188.64
			100	188.64
			100	188.64
21/05/2026	20:58:38.496	4		188.68
			4	188.68
			4	188.68
21/05/2026	20:58:34.512	2		188.66
			2	188.66
			2	188.66
21/05/2026	20:58:28.756	250		188.66
			250	188.66
			250	188.66
21/05/2026	20:58:26.603	10		188.70
			10	188.70
			10	188.70
21/05/2026	20:58:19.951	3		188.70
			3	188.70
			3	188.70
21/05/2026	20:57:51.946	99		188.72
			99	188.72
			99	188.72
21/05/2026	20:57:49.503	1		188.76
			1	188.76
			1	188.76
21/05/2026	20:57:24.417	4		188.56
			4	188.56
			4	188.56
21/05/2026	20:57:11.145	10		188.52
			10	188.52
			10	188.52
21/05/2026	20:57:04.071	5		188.58
			5	188.58
			5	188.58
21/05/2026	20:57:03.015	34		188.58
			34	188.58
			34	188.58
21/05/2026	20:56:59.050	3		188.58
			3	188.58
			3	188.58
21/05/2026	20:56:52.836	6		188.56
			6	188.56
			6	188.56
21/05/2026	20:56:19.137	10		188.64
			10	188.64
			10	188.64
21/05/2026	20:56:13.770	1		188.60
			1	188.60
			1	188.60
21/05/2026	20:56:09.720	55		188.54
			55	188.54
			55	188.54
21/05/2026	20:55:59.826	27		188.56
			27	188.56
			27	188.56
21/05/2026	20:55:58.717	75		188.54
			75	188.54
			75	188.54
21/05/2026	20:55:32.729	101		188.56
			101	188.56
			101	188.56
21/05/2026	20:55:26.810	10		188.50
			10	188.50
			10	188.50
21/05/2026	20:55:19.635	5		188.58
			5	188.58
			5	188.58
21/05/2026	20:55:13.354	1		188.56
			1	188.56
			1	188.56
21/05/2026	20:55:06.096	15		188.44
			15	188.44
			15	188.44
21/05/2026	20:55:01.180	100		188.40
			100	188.40
			100	188.40
21/05/2026	20:54:57.312	250		188.46
			250	188.46
			250	188.46
21/05/2026	20:54:57.142	162		188.50
			50	188.50
			60	188.50
			50	188.50
			1	188.50
			162	188.50
			1	188.50
21/05/2026	20:54:49.888	3		188.54
			3	188.54
			3	188.54
21/05/2026	20:54:45.993	174		188.54
			174	188.54
			174	188.54
21/05/2026	20:54:43.619	75		188.58
			75	188.58
			75	188.58
21/05/2026	20:54:31.705	50		188.66
			50	188.66
			50	188.66
21/05/2026	20:54:27.198	3		188.70
			3	188.70
			3	188.70
21/05/2026	20:53:58.995	10		188.62
			10	188.62
			10	188.62
21/05/2026	20:53:58.798	1		188.62
			1	188.62
			1	188.62
21/05/2026	20:53:58.491	2		188.62
			2	188.62
			2	188.62
21/05/2026	20:53:12.483	10		188.66
			10	188.66
			10	188.66
21/05/2026	20:53:03.471	20		188.56
			20	188.56
			20	188.56
21/05/2026	20:53:02.417	4		188.56
			4	188.56
			4	188.56
21/05/2026	20:52:51.891	10		188.76
			10	188.76
			10	188.76
21/05/2026	20:52:36.376	17		188.76
			17	188.76
			17	188.76
21/05/2026	20:52:36.053	33		188.76
			33	188.76
			33	188.76
21/05/2026	20:52:35.785	75		188.76
			75	188.76
			75	188.76
21/05/2026	20:52:34.208	30		188.76
			30	188.76
			30	188.76
21/05/2026	20:52:23.664	6		188.66
			6	188.66
			6	188.66
21/05/2026	20:52:16.554	125		188.80
			125	188.80
			100	188.80
			25	188.80
21/05/2026	20:52:10.925	52		189.02
			52	189.02
			52	189.02
21/05/2026	20:51:41.708	30		189.06
			30	189.06
			30	189.06
21/05/2026	20:51:31.487	3		189.02
			3	189.02
			3	189.02
21/05/2026	20:51:10.213	2		189.02
			2	189.02
			2	189.02
21/05/2026	20:51:06.099	2		189.04
			2	189.04
			2	189.04
21/05/2026	20:51:04.191	1		189.04
			1	189.04
			1	189.04
21/05/2026	20:50:27.167	1		189.14
			1	189.14
			1	189.14
21/05/2026	20:50:23.052	1		189.12
			1	189.12
			1	189.12
21/05/2026	20:50:21.614	2		189.12
			2	189.12
			2	189.12
21/05/2026	20:50:06.739	37		189.06
			37	189.06
			37	189.06
21/05/2026	20:50:04.640	10		189.16
			10	189.16
			10	189.16
21/05/2026	20:49:42.802	2		189.10
			2	189.10
			2	189.10
21/05/2026	20:49:27.396	20		189.08
			20	189.08
			20	189.08
21/05/2026	20:48:41.549	300		188.88
			300	188.88
			300	188.88
21/05/2026	20:48:40.757	4		188.98
			4	188.98
			4	188.98
21/05/2026	20:48:39.157	30		189.00
			30	189.00
			30	189.00
21/05/2026	20:48:32.628	5		189.10
			5	189.10
			5	189.10
21/05/2026	20:48:11.702	2		189.14
			2	189.14
			2	189.14
21/05/2026	20:47:56.682	5		189.08
			5	189.08
			5	189.08
21/05/2026	20:47:49.274	5		189.08
			5	189.08
			5	189.08
21/05/2026	20:47:24.521	8		189.12
			8	189.12
			8	189.12
21/05/2026	20:47:06.792	6		189.14
			6	189.14
			6	189.14
21/05/2026	20:47:02.156	3		189.10
			3	189.10
			3	189.10
21/05/2026	20:46:46.330	215		189.16
			215	189.16
			215	189.16
21/05/2026	20:46:33.228	1		189.22
			1	189.22
			1	189.22
21/05/2026	20:46:23.436	20		189.18
			20	189.18
			20	189.18
21/05/2026	20:46:16.296	300		189.20
			300	189.20
			300	189.20
21/05/2026	20:46:03.921	5		189.28
			5	189.28
			5	189.28
21/05/2026	20:45:55.940	2		189.28
			2	189.28
			2	189.28
21/05/2026	20:45:53.760	56		189.26
			56	189.26
			56	189.26
21/05/2026	20:45:25.309	3		189.26
			3	189.26
			3	189.26
21/05/2026	20:44:13.389	5		189.40
			5	189.40
			5	189.40
21/05/2026	20:44:04.097	15		189.36
			15	189.36
			15	189.36
21/05/2026	20:43:56.682	1		189.36
			1	189.36
			1	189.36
21/05/2026	20:43:38.686	22		189.38
			22	189.38
			22	189.38
21/05/2026	20:43:34.312	5		189.38
			5	189.38
			5	189.38
21/05/2026	20:43:29.713	20		189.42
			20	189.42
			20	189.42
21/05/2026	20:42:23.979	32		189.30
			32	189.30
			32	189.30
21/05/2026	20:41:47.907	80		189.30
			80	189.30
			80	189.30
21/05/2026	20:41:29.857	6		189.26
			6	189.26
			6	189.26
21/05/2026	20:41:15.815	40		189.22
			40	189.22
			40	189.22
21/05/2026	20:40:49.978	4		189.16
			4	189.16
			4	189.16
21/05/2026	20:40:45.914	1		189.14
			1	189.14
			1	189.14
21/05/2026	20:40:40.867	46		189.06
			46	189.06
			46	189.06
21/05/2026	20:40:38.311	120		189.08
			8	189.08
			12	189.08
			112	189.08
			1	189.08
			85	189.08
			1	189.08
			15	189.08
			6	189.08
21/05/2026	20:38:40.480	955		189.00
			955	189.00
			955	189.00
21/05/2026	20:38:39.949	405		189.00
			20	189.00
			5	189.00
			50	189.00
			405	189.00
			80	189.00
			250	189.00
21/05/2026	20:37:49.630	42		189.10
			42	189.10
			42	189.10
21/05/2026	20:37:45.761	20		189.06
			20	189.06
			20	189.06
21/05/2026	20:37:43.797	5		189.10
			5	189.10
			5	189.10
21/05/2026	20:37:42.414	1		189.06
			1	189.06
			1	189.06
21/05/2026	20:37:42.210	1		189.12
			1	189.12
			1	189.12
21/05/2026	20:37:22.131	22		189.12
			22	189.12
			22	189.12
21/05/2026	20:36:48.416	15		189.10
			15	189.10
			15	189.10
21/05/2026	20:36:11.826	50		189.14
			50	189.14
			50	189.14
21/05/2026	20:36:04.335	25		189.12
			25	189.12
			25	189.12
21/05/2026	20:35:48.930	100		189.10
			100	189.10
			100	189.10
21/05/2026	20:35:24.801	5		189.10
			5	189.10
			5	189.10
21/05/2026	20:35:15.743	1		189.10
			1	189.10
			1	189.10
21/05/2026	20:35:12.004	1		189.16
			1	189.16
			1	189.16
21/05/2026	20:35:07.281	20		189.18
			20	189.18
			20	189.18
21/05/2026	20:34:46.281	10		189.18
			10	189.18
			10	189.18
21/05/2026	20:33:57.119	1		189.14
			1	189.14
			1	189.14
21/05/2026	20:33:53.403	10		189.18
			10	189.18
			10	189.18
21/05/2026	20:33:44.487	14		189.08
			14	189.08
			14	189.08
21/05/2026	20:33:42.796	550		189.12
			550	189.12
			550	189.12
21/05/2026	20:33:39.789	180		189.16
			180	189.16
			180	189.16
21/05/2026	20:33:13.024	11		189.28
			11	189.28
			11	189.28
21/05/2026	20:33:07.055	250		189.26
			250	189.26
			250	189.26
21/05/2026	20:33:03.235	40		189.20
			40	189.20
			40	189.20
21/05/2026	20:32:36.181	20		189.30
			20	189.30
			20	189.30
21/05/2026	20:32:35.788	10		189.34
			10	189.34
			10	189.34
21/05/2026	20:32:30.573	1		189.38
			1	189.38
			1	189.38
21/05/2026	20:32:22.836	1		189.40
			1	189.40
			1	189.40
21/05/2026	20:32:07.335	1		189.46
			1	189.46
			1	189.46
21/05/2026	20:31:54.516	10		189.52
			10	189.52
			10	189.52
21/05/2026	20:31:30.863	50		189.46
			50	189.46
			50	189.46
21/05/2026	20:31:22.659	20		189.48
			20	189.48
			20	189.48
21/05/2026	20:31:19.974	3		189.50
			3	189.50
			3	189.50
21/05/2026	20:31:13.992	27		189.54
			27	189.54
			27	189.54
21/05/2026	20:30:41.118	1		189.34
			1	189.34
			1	189.34
21/05/2026	20:30:25.326	53		189.44
			53	189.44
			53	189.44
21/05/2026	20:30:15.161	26		189.42
			26	189.42
			26	189.42
21/05/2026	20:30:14.998	20		189.44
			20	189.44
			20	189.44
21/05/2026	20:30:00.522	5		189.46
			5	189.46
			5	189.46
21/05/2026	20:29:38.467	52		189.42
			52	189.42
			52	189.42
21/05/2026	20:29:27.770	6		189.46
			6	189.46
			6	189.46
21/05/2026	20:29:26.754	5		189.44
			5	189.44
			5	189.44
21/05/2026	20:29:07.166	2		189.50
			2	189.50
			2	189.50
21/05/2026	20:28:48.829	1		189.62
			1	189.62
			1	189.62
21/05/2026	20:28:38.161	1		189.64
			1	189.64
			1	189.64
21/05/2026	20:28:36.988	21		189.64
			21	189.64
			21	189.64
21/05/2026	20:28:29.219	6		189.60
			6	189.60
			6	189.60
21/05/2026	20:27:48.324	3		189.48
			3	189.48
			3	189.48
21/05/2026	20:27:46.293	52		189.52
			52	189.52
			52	189.52
21/05/2026	20:27:41.255	10		189.56
			10	189.56
			10	189.56
21/05/2026	20:27:01.808	2		189.58
			2	189.58
			2	189.58
21/05/2026	20:26:57.656	5		189.60
			5	189.60
			5	189.60
21/05/2026	20:26:18.558	2		189.52
			2	189.52
			2	189.52
21/05/2026	20:25:50.166	5		189.56
			5	189.56
			5	189.56
21/05/2026	20:25:39.249	21		189.52
			21	189.52
			21	189.52
21/05/2026	20:25:17.453	50		189.50
			50	189.50
			50	189.50
21/05/2026	20:25:14.988	41		189.54
			41	189.54
			41	189.54
21/05/2026	20:25:13.806	30		189.48
			30	189.48
			30	189.48
21/05/2026	20:24:44.100	10		189.46
			10	189.46
			10	189.46
21/05/2026	20:24:16.255	7		189.28
			7	189.28
			7	189.28
21/05/2026	20:24:02.383	25		189.26
			25	189.26
			25	189.26
21/05/2026	20:23:49.871	3		189.18
			3	189.18
			3	189.18
21/05/2026	20:23:29.931	30		189.22
			30	189.22
			30	189.22
21/05/2026	20:23:25.420	2		189.20
			2	189.20
			2	189.20
21/05/2026	20:23:24.251	1		189.18
			1	189.18
			1	189.18
21/05/2026	20:23:21.900	2		189.14
			2	189.14
			2	189.14
21/05/2026	20:23:11.485	50		189.28
			50	189.28
			50	189.28
21/05/2026	20:23:09.914	450		189.28
			450	189.28
			450	189.28
21/05/2026	20:22:38.441	72		189.22
			72	189.22
			72	189.22
21/05/2026	20:22:09.830	5		189.24
			5	189.24
			5	189.24
21/05/2026	20:22:07.707	15		189.24
			15	189.24
			15	189.24
21/05/2026	20:21:39.968	7		189.30
			7	189.30
			7	189.30
21/05/2026	20:21:27.913	1		189.34
			1	189.34
			1	189.34
21/05/2026	20:21:09.228	18		189.36
			18	189.36
			18	189.36
21/05/2026	20:20:07.147	21		189.40
			21	189.40
			21	189.40
21/05/2026	20:20:05.339	1		189.36
			1	189.36
			1	189.36
21/05/2026	20:20:00.747	5		189.38
			5	189.38
			5	189.38
21/05/2026	20:19:37.000	5		189.40
			5	189.40
			5	189.40
21/05/2026	20:19:13.545	12		189.36
			12	189.36
			12	189.36
21/05/2026	20:19:01.127	174		189.36
			174	189.36
			174	189.36
21/05/2026	20:18:49.355	10		189.38
			10	189.38
			10	189.38
21/05/2026	20:18:43.987	16		189.38
			16	189.38
			16	189.38
21/05/2026	20:18:36.375	8		189.28
			8	189.28
			8	189.28
21/05/2026	20:18:35.633	3		189.30
			3	189.30
			3	189.30
21/05/2026	20:18:26.104	1		189.34
			1	189.34
			1	189.34
21/05/2026	20:18:03.691	1		189.28
			1	189.28
			1	189.28
21/05/2026	20:17:33.552	10		189.20
			10	189.20
			10	189.20
21/05/2026	20:17:33.364	5		189.24
			5	189.24
			5	189.24
21/05/2026	20:17:29.846	1		189.26
			1	189.26
			1	189.26
21/05/2026	20:17:27.519	1		189.26
			1	189.26
			1	189.26
21/05/2026	20:17:26.145	48		189.22
			48	189.22
			48	189.22
21/05/2026	20:17:15.074	16		189.24
			16	189.24
			16	189.24
21/05/2026	20:16:48.061	3		189.28
			3	189.28
			3	189.28
21/05/2026	20:16:31.833	3		189.32
			3	189.32
			3	189.32
21/05/2026	20:16:26.517	105		189.32
			105	189.32
			105	189.32
21/05/2026	20:16:17.617	17		189.40
			17	189.40
			17	189.40
21/05/2026	20:16:12.475	7		189.42
			7	189.42
			7	189.42
21/05/2026	20:16:06.750	50		189.48
			50	189.48
			50	189.48
21/05/2026	20:15:31.691	9		189.40
			9	189.40
			9	189.40
21/05/2026	20:15:28.189	19		189.42
			19	189.42
			19	189.42
21/05/2026	20:15:21.924	153		189.38
			153	189.38
			153	189.38
21/05/2026	20:15:13.616	200		189.40
			200	189.40
			200	189.40
21/05/2026	20:15:09.873	1 100		189.40
			1 100	189.40
			1 100	189.40
21/05/2026	20:15:09.810	75		189.44
			75	189.44
			75	189.44
21/05/2026	20:15:06.865	20		189.50
			20	189.50
			20	189.50
21/05/2026	20:14:59.192	2		189.34
			2	189.34
			2	189.34
21/05/2026	20:14:53.496	675		189.36
			675	189.36
			675	189.36
21/05/2026	20:14:38.373	1 100		189.44
			1 100	189.44
			1 100	189.44
21/05/2026	20:14:34.397	53		189.50
			53	189.50
			53	189.50
21/05/2026	20:14:34.228	161		189.62
			140	189.62
			161	189.62
			21	189.62
21/05/2026	20:14:07.963	1 100		189.58
			1 100	189.58
			1 100	189.58
21/05/2026	20:13:54.142	8		189.70
			8	189.70
			8	189.70
21/05/2026	20:13:53.582	5		189.70
			5	189.70
			5	189.70
21/05/2026	20:13:30.454	174		189.56
			174	189.56
			174	189.56
21/05/2026	20:13:24.689	6		189.72
			6	189.72
			6	189.72
21/05/2026	20:13:09.880	100		189.80
			100	189.80
			100	189.80
21/05/2026	20:13:05.357	3		189.84
			3	189.84
			3	189.84
21/05/2026	20:13:05.277	100		189.84
			100	189.84
			100	189.84
21/05/2026	20:12:35.875	100		189.88
			100	189.88
			100	189.88
21/05/2026	20:12:11.889	6		189.90
			6	189.90
			6	189.90
21/05/2026	20:11:59.278	386		189.90
			386	189.90
			386	189.90
21/05/2026	20:11:35.758	1		189.94
			1	189.94
			1	189.94
21/05/2026	20:11:32.211	32		189.90
			32	189.90
			32	189.90
21/05/2026	20:11:31.122	100		189.82
			100	189.82
			100	189.82
21/05/2026	20:11:16.506	30		190.00
			13	190.00
			1	190.00
			16	190.00
			25	190.00
			5	190.00
21/05/2026	20:10:52.542	935		190.00
			28	190.00
			5	190.00
			3	190.00
			935	190.00
			70	190.00
			50	190.00
			535	190.00
			60	190.00
			20	190.00
			100	190.00
			6	190.00
			6	190.00
			52	190.00
21/05/2026	20:10:43.169	105		190.04
			105	190.04
			105	190.04
21/05/2026	20:10:35.806	9		190.04
			9	190.04
			9	190.04
21/05/2026	20:10:24.976	13		190.18
			13	190.18
			13	190.18
21/05/2026	20:10:11.593	27		190.20
			27	190.20
			27	190.20
21/05/2026	20:09:55.065	1		190.24
			1	190.24
			1	190.24
21/05/2026	20:09:47.630	200		190.28
			200	190.28
			200	190.28
21/05/2026	20:09:47.070	1		190.28
			1	190.28
			1	190.28
21/05/2026	20:09:39.946	200		190.34
			200	190.34
			200	190.34
21/05/2026	20:09:08.023	1		190.32
			1	190.32
			1	190.32
21/05/2026	20:09:02.317	40		190.32
			40	190.32
			40	190.32
21/05/2026	20:08:44.740	5		190.34
			5	190.34
			5	190.34
21/05/2026	20:08:32.419	2		190.34
			2	190.34
			2	190.34
21/05/2026	20:08:27.176	2		190.42
			2	190.42
			2	190.42
21/05/2026	20:08:24.368	15		190.40
			15	190.40
			15	190.40
21/05/2026	20:08:14.371	10		190.38
			10	190.38
			10	190.38
21/05/2026	20:08:00.894	15		190.44
			15	190.44
			15	190.44
21/05/2026	20:07:51.606	2		190.40
			2	190.40
			2	190.40
21/05/2026	20:07:49.828	3		190.36
			3	190.36
			3	190.36
21/05/2026	20:07:35.557	1		190.40
			1	190.40
			1	190.40
21/05/2026	20:07:16.027	3		190.38
			3	190.38
			3	190.38
21/05/2026	20:07:12.550	47		190.38
			47	190.38
			47	190.38
21/05/2026	20:07:06.339	4		190.42
			4	190.42
			4	190.42
21/05/2026	20:06:13.251	4		190.38
			4	190.38
			4	190.38
21/05/2026	20:06:12.468	84		190.46
			84	190.46
			84	190.46
21/05/2026	20:05:44.646	52		190.34
			52	190.34
			52	190.34
21/05/2026	20:05:34.530	3		190.28
			3	190.28
			3	190.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 189.48 / Ask: 189.52
Volume: 473 361
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2026 @ 21:28:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice