Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7251
6658
125.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 19:30:13.956 | 16 | 125.055 | |
| 16 | 125.055 | |||
| 16 | 125.055 | |||
| 24/06/2026 | 19:30:05.830 | 1 | 125.045 | |
| 1 | 125.045 | |||
| 1 | 125.045 | |||
| 24/06/2026 | 19:29:47.558 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 24/06/2026 | 19:29:36.937 | 2 | 125.075 | |
| 2 | 125.075 | |||
| 2 | 125.075 | |||
| 24/06/2026 | 19:29:33.395 | 2 | 125.075 | |
| 2 | 125.075 | |||
| 2 | 125.075 | |||
| 24/06/2026 | 19:29:30.244 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 24/06/2026 | 19:29:28.635 | 9 | 125.065 | |
| 9 | 125.065 | |||
| 9 | 125.065 | |||
| 24/06/2026 | 19:29:28.584 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 24/06/2026 | 19:29:23.649 | 4 | 125.00 | |
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 4 | 125.00 | |||
| 24/06/2026 | 19:29:13.300 | 1 | 125.035 | |
| 1 | 125.035 | |||
| 1 | 125.035 | |||
| 24/06/2026 | 19:29:04.055 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 24/06/2026 | 19:28:59.537 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 24/06/2026 | 19:28:51.243 | 4 | 125.04 | |
| 4 | 125.04 | |||
| 4 | 125.04 | |||
| 24/06/2026 | 19:28:42.663 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 24/06/2026 | 19:28:42.230 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 24/06/2026 | 19:28:31.819 | 6 | 125.12 | |
| 6 | 125.12 | |||
| 6 | 125.12 | |||
| 24/06/2026 | 19:28:25.505 | 4 | 125.115 | |
| 4 | 125.115 | |||
| 4 | 125.115 | |||
| 24/06/2026 | 19:28:21.966 | 2 | 125.115 | |
| 2 | 125.115 | |||
| 2 | 125.115 | |||
| 24/06/2026 | 19:28:16.272 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 24/06/2026 | 19:27:58.656 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 24/06/2026 | 19:27:57.776 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 24/06/2026 | 19:27:48.451 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 24/06/2026 | 19:27:47.826 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 19:27:43.234 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 24/06/2026 | 19:27:33.557 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 24/06/2026 | 19:27:07.745 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 24/06/2026 | 19:27:05.656 | 2 | 125.19 | |
| 2 | 125.19 | |||
| 2 | 125.19 | |||
| 24/06/2026 | 19:26:57.978 | 1 | 125.035 | |
| 1 | 125.035 | |||
| 1 | 125.035 | |||
| 24/06/2026 | 19:26:43.525 | 3 | 125.215 | |
| 3 | 125.215 | |||
| 3 | 125.215 | |||
| 24/06/2026 | 19:26:40.857 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 24/06/2026 | 19:26:25.066 | 3 | 125.20 | |
| 3 | 125.20 | |||
| 3 | 125.20 | |||
| 24/06/2026 | 19:26:22.109 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 24/06/2026 | 19:26:21.765 | 53 | 125.045 | |
| 53 | 125.045 | |||
| 53 | 125.045 | |||
| 24/06/2026 | 19:26:16.340 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 24/06/2026 | 19:26:13.155 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 24/06/2026 | 19:26:09.662 | 6 | 125.205 | |
| 6 | 125.205 | |||
| 6 | 125.205 | |||
| 24/06/2026 | 19:26:08.724 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 24/06/2026 | 19:25:51.107 | 8 | 125.20 | |
| 8 | 125.20 | |||
| 8 | 125.20 | |||
| 24/06/2026 | 19:25:47.486 | 2 | 125.07 | |
| 2 | 125.07 | |||
| 2 | 125.07 | |||
| 24/06/2026 | 19:25:47.276 | 2 | 125.215 | |
| 2 | 125.215 | |||
| 2 | 125.215 | |||
| 24/06/2026 | 19:25:39.831 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 24/06/2026 | 19:25:03.900 | 3 | 125.02 | |
| 2 | 125.02 | |||
| 1 | 125.02 | |||
| 3 | 125.02 | |||
| 24/06/2026 | 19:24:42.341 | 10 | 125.215 | |
| 10 | 125.215 | |||
| 10 | 125.215 | |||
| 24/06/2026 | 19:24:38.365 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 19:24:07.088 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 24/06/2026 | 19:23:42.224 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 24/06/2026 | 19:23:40.080 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 24/06/2026 | 19:23:36.996 | 16 | 125.22 | |
| 16 | 125.22 | |||
| 16 | 125.22 | |||
| 24/06/2026 | 19:23:33.960 | 3 | 125.07 | |
| 3 | 125.07 | |||
| 3 | 125.07 | |||
| 24/06/2026 | 19:23:31.323 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 24/06/2026 | 19:23:26.457 | 7 | 125.055 | |
| 7 | 125.055 | |||
| 7 | 125.055 | |||
| 24/06/2026 | 19:23:18.378 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 24/06/2026 | 19:23:07.344 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 24/06/2026 | 19:22:17.304 | 2 | 125.275 | |
| 2 | 125.275 | |||
| 2 | 125.275 | |||
| 24/06/2026 | 19:22:03.289 | 8 | 125.13 | |
| 8 | 125.13 | |||
| 8 | 125.13 | |||
| 24/06/2026 | 19:21:55.237 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 24/06/2026 | 19:21:51.735 | 29 | 125.11 | |
| 29 | 125.11 | |||
| 19 | 125.11 | |||
| 10 | 125.11 | |||
| 24/06/2026 | 19:21:36.667 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 24/06/2026 | 19:21:34.020 | 4 | 125.075 | |
| 4 | 125.075 | |||
| 4 | 125.075 | |||
| 24/06/2026 | 19:21:11.809 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 24/06/2026 | 19:21:08.196 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 24/06/2026 | 19:20:29.715 | 2 | 125.21 | |
| 2 | 125.21 | |||
| 2 | 125.21 | |||
| 24/06/2026 | 19:20:12.766 | 2 | 125.265 | |
| 2 | 125.265 | |||
| 2 | 125.265 | |||
| 24/06/2026 | 19:19:44.020 | 5 | 125.315 | |
| 5 | 125.315 | |||
| 5 | 125.315 | |||
| 24/06/2026 | 19:19:43.127 | 2 | 125.28 | |
| 2 | 125.28 | |||
| 2 | 125.28 | |||
| 24/06/2026 | 19:19:41.513 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 24/06/2026 | 19:19:31.585 | 3 | 125.265 | |
| 3 | 125.265 | |||
| 3 | 125.265 | |||
| 24/06/2026 | 19:19:17.428 | 3 | 125.12 | |
| 3 | 125.12 | |||
| 3 | 125.12 | |||
| 24/06/2026 | 19:19:16.088 | 1 | 125.265 | |
| 1 | 125.265 | |||
| 1 | 125.265 | |||
| 24/06/2026 | 19:19:10.859 | 6 | 125.13 | |
| 6 | 125.13 | |||
| 6 | 125.13 | |||
| 24/06/2026 | 19:19:08.566 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 24/06/2026 | 19:18:56.079 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 24/06/2026 | 19:18:48.185 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 24/06/2026 | 19:18:38.575 | 9 | 125.27 | |
| 9 | 125.27 | |||
| 5 | 125.27 | |||
| 4 | 125.27 | |||
| 24/06/2026 | 19:18:34.194 | 3 | 125.16 | |
| 3 | 125.16 | |||
| 2 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 19:18:14.521 | 5 | 125.295 | |
| 5 | 125.295 | |||
| 5 | 125.295 | |||
| 24/06/2026 | 19:18:09.309 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 24/06/2026 | 19:18:07.928 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 24/06/2026 | 19:18:04.688 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 24/06/2026 | 19:18:00.819 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 24/06/2026 | 19:18:00.280 | 2 | 125.34 | |
| 2 | 125.34 | |||
| 2 | 125.34 | |||
| 24/06/2026 | 19:17:45.947 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 24/06/2026 | 19:17:42.425 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 19:17:28.181 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 19:17:14.525 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 24/06/2026 | 19:17:10.663 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 24/06/2026 | 19:17:03.651 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 19:16:53.875 | 2 | 125.34 | |
| 2 | 125.34 | |||
| 2 | 125.34 | |||
| 24/06/2026 | 19:16:53.543 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 24/06/2026 | 19:16:30.207 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 24/06/2026 | 19:16:05.729 | 41 | 125.46 | |
| 41 | 125.46 | |||
| 41 | 125.46 | |||
| 24/06/2026 | 19:16:03.979 | 4 | 125.32 | |
| 4 | 125.32 | |||
| 4 | 125.32 | |||
| 24/06/2026 | 19:15:47.520 | 1 | 125.475 | |
| 1 | 125.475 | |||
| 1 | 125.475 | |||
| 24/06/2026 | 19:15:38.076 | 1 | 125.475 | |
| 1 | 125.475 | |||
| 1 | 125.475 | |||
| 24/06/2026 | 19:15:32.540 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 24/06/2026 | 19:15:32.217 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 24/06/2026 | 19:15:27.567 | 2 | 125.49 | |
| 2 | 125.49 | |||
| 2 | 125.49 | |||
| 24/06/2026 | 19:15:21.975 | 3 | 125.495 | |
| 3 | 125.495 | |||
| 3 | 125.495 | |||
| 24/06/2026 | 19:14:51.225 | 1 | 125.465 | |
| 1 | 125.465 | |||
| 1 | 125.465 | |||
| 24/06/2026 | 19:14:11.163 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 24/06/2026 | 19:13:47.121 | 4 | 125.445 | |
| 4 | 125.445 | |||
| 4 | 125.445 | |||
| 24/06/2026 | 19:13:46.044 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 24/06/2026 | 19:13:40.254 | 2 | 125.45 | |
| 2 | 125.45 | |||
| 2 | 125.45 | |||
| 24/06/2026 | 19:13:38.928 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 24/06/2026 | 19:13:25.124 | 2 | 125.295 | |
| 2 | 125.295 | |||
| 2 | 125.295 | |||
| 24/06/2026 | 19:13:18.439 | 1 | 125.455 | |
| 1 | 125.455 | |||
| 1 | 125.455 | |||
| 24/06/2026 | 19:13:07.863 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 24/06/2026 | 19:13:03.888 | 3 | 125.345 | |
| 3 | 125.345 | |||
| 3 | 125.345 | |||
| 24/06/2026 | 19:13:02.136 | 3 | 125.35 | |
| 3 | 125.35 | |||
| 3 | 125.35 | |||
| 24/06/2026 | 19:12:57.681 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 24/06/2026 | 19:12:52.978 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 24/06/2026 | 19:12:41.343 | 1 | 125.51 | |
| 1 | 125.51 | |||
| 1 | 125.51 | |||
| 24/06/2026 | 19:12:38.921 | 3 | 125.375 | |
| 3 | 125.375 | |||
| 3 | 125.375 | |||
| 24/06/2026 | 19:12:34.668 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 24/06/2026 | 19:12:31.366 | 1 | 125.545 | |
| 1 | 125.545 | |||
| 1 | 125.545 | |||
| 24/06/2026 | 19:12:28.848 | 3 | 125.535 | |
| 3 | 125.535 | |||
| 3 | 125.535 | |||
| 24/06/2026 | 19:12:27.701 | 2 | 125.535 | |
| 2 | 125.535 | |||
| 2 | 125.535 | |||
| 24/06/2026 | 19:12:24.640 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 24/06/2026 | 19:12:14.857 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 24/06/2026 | 19:12:10.454 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 24/06/2026 | 19:12:04.125 | 3 | 125.34 | |
| 3 | 125.34 | |||
| 3 | 125.34 | |||
| 24/06/2026 | 19:12:03.758 | 2 | 125.485 | |
| 2 | 125.485 | |||
| 2 | 125.485 | |||
| 24/06/2026 | 19:12:00.918 | 8 | 125.495 | |
| 8 | 125.495 | |||
| 8 | 125.495 | |||
| 24/06/2026 | 19:11:58.261 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 24/06/2026 | 19:11:48.712 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 24/06/2026 | 19:11:35.771 | 28 | 125.50 | |
| 28 | 125.50 | |||
| 28 | 125.50 | |||
| 24/06/2026 | 19:11:06.300 | 1 | 125.545 | |
| 1 | 125.545 | |||
| 1 | 125.545 | |||
| 24/06/2026 | 19:11:01.934 | 1 | 125.405 | |
| 1 | 125.405 | |||
| 1 | 125.405 | |||
| 24/06/2026 | 19:10:52.015 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 24/06/2026 | 19:10:41.583 | 3 | 125.535 | |
| 3 | 125.535 | |||
| 3 | 125.535 | |||
| 24/06/2026 | 19:10:38.351 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 24/06/2026 | 19:10:37.578 | 2 | 125.515 | |
| 2 | 125.515 | |||
| 2 | 125.515 | |||
| 24/06/2026 | 19:10:29.547 | 1 | 125.485 | |
| 1 | 125.485 | |||
| 1 | 125.485 | |||
| 24/06/2026 | 19:10:22.392 | 3 | 125.485 | |
| 3 | 125.485 | |||
| 3 | 125.485 | |||
| 24/06/2026 | 19:10:19.821 | 1 | 125.475 | |
| 1 | 125.475 | |||
| 1 | 125.475 | |||
| 24/06/2026 | 19:10:14.146 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 24/06/2026 | 19:10:00.896 | 8 | 125.345 | |
| 8 | 125.345 | |||
| 8 | 125.345 | |||
| 24/06/2026 | 19:09:53.021 | 1 | 125.475 | |
| 1 | 125.475 | |||
| 1 | 125.475 | |||
| 24/06/2026 | 19:09:34.148 | 4 | 125.33 | |
| 4 | 125.33 | |||
| 4 | 125.33 | |||
| 24/06/2026 | 19:09:17.895 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 24/06/2026 | 19:09:08.931 | 1 | 125.455 | |
| 1 | 125.455 | |||
| 1 | 125.455 | |||
| 24/06/2026 | 19:09:06.770 | 2 | 125.465 | |
| 2 | 125.465 | |||
| 2 | 125.465 | |||
| 24/06/2026 | 19:08:58.475 | 1 | 125.315 | |
| 1 | 125.315 | |||
| 1 | 125.315 | |||
| 24/06/2026 | 19:08:20.352 | 2 | 125.46 | |
| 2 | 125.46 | |||
| 2 | 125.46 | |||
| 24/06/2026 | 19:08:10.811 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 24/06/2026 | 19:08:03.021 | 15 | 125.47 | |
| 15 | 125.47 | |||
| 15 | 125.47 | |||
| 24/06/2026 | 19:07:40.663 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 24/06/2026 | 19:07:36.144 | 2 | 125.33 | |
| 2 | 125.33 | |||
| 2 | 125.33 | |||
| 24/06/2026 | 19:07:34.944 | 5 | 125.325 | |
| 5 | 125.325 | |||
| 4 | 125.325 | |||
| 1 | 125.325 | |||
| 24/06/2026 | 19:07:33.304 | 2 | 125.485 | |
| 2 | 125.485 | |||
| 2 | 125.485 | |||
| 24/06/2026 | 19:07:26.062 | 1 | 125.51 | |
| 1 | 125.51 | |||
| 1 | 125.51 | |||
| 24/06/2026 | 19:07:23.354 | 1 | 125.50 | |
| 1 | 125.50 | |||
| 1 | 125.50 | |||
| 24/06/2026 | 19:07:04.089 | 5 | 125.41 | |
| 2 | 125.41 | |||
| 3 | 125.41 | |||
| 5 | 125.41 | |||
| 24/06/2026 | 19:07:01.716 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 24/06/2026 | 19:07:00.061 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 24/06/2026 | 19:06:58.768 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 24/06/2026 | 19:06:52.481 | 1 | 125.44 | |
| 1 | 125.44 | |||
| 1 | 125.44 | |||
| 24/06/2026 | 19:06:38.700 | 78 | 125.59 | |
| 78 | 125.59 | |||
| 78 | 125.59 | |||
| 24/06/2026 | 19:06:06.559 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 24/06/2026 | 19:06:03.796 | 800 | 125.49 | |
| 34 | 125.49 | |||
| 2 | 125.49 | |||
| 800 | 125.49 | |||
| 159 | 125.49 | |||
| 605 | 125.49 | |||
| 24/06/2026 | 19:05:46.072 | 10 | 125.655 | |
| 1 | 125.655 | |||
| 10 | 125.655 | |||
| 9 | 125.655 | |||
| 24/06/2026 | 19:05:09.030 | 1 | 125.52 | |
| 1 | 125.52 | |||
| 1 | 125.52 | |||
| 24/06/2026 | 19:04:54.452 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 24/06/2026 | 19:04:45.769 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 24/06/2026 | 19:04:34.995 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 24/06/2026 | 19:04:33.960 | 3 | 125.51 | |
| 3 | 125.51 | |||
| 3 | 125.51 | |||
| 24/06/2026 | 19:04:31.244 | 3 | 125.665 | |
| 3 | 125.665 | |||
| 3 | 125.665 | |||
| 24/06/2026 | 19:04:23.316 | 2 | 125.665 | |
| 2 | 125.665 | |||
| 2 | 125.665 | |||
| 24/06/2026 | 19:04:16.264 | 3 | 125.665 | |
| 3 | 125.665 | |||
| 3 | 125.665 | |||
| 24/06/2026 | 19:04:00.268 | 39 | 125.675 | |
| 39 | 125.675 | |||
| 39 | 125.675 | |||
| 24/06/2026 | 19:03:37.766 | 2 | 125.66 | |
| 2 | 125.66 | |||
| 2 | 125.66 | |||
| 24/06/2026 | 19:03:35.564 | 1 | 125.655 | |
| 1 | 125.655 | |||
| 1 | 125.655 | |||
| 24/06/2026 | 19:03:34.096 | 3 | 125.505 | |
| 3 | 125.505 | |||
| 3 | 125.505 | |||
| 24/06/2026 | 19:03:31.026 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 24/06/2026 | 19:03:15.023 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 24/06/2026 | 19:03:13.008 | 195 | 125.65 | |
| 195 | 125.65 | |||
| 195 | 125.65 | |||
| 24/06/2026 | 19:03:01.286 | 2 | 125.485 | |
| 2 | 125.485 | |||
| 2 | 125.485 | |||
| 24/06/2026 | 19:02:44.080 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 24/06/2026 | 19:02:13.657 | 1 | 125.44 | |
| 1 | 125.44 | |||
| 1 | 125.44 | |||
| 24/06/2026 | 19:02:07.732 | 7 | 125.575 | |
| 7 | 125.575 | |||
| 7 | 125.575 | |||
| 24/06/2026 | 19:01:56.817 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 24/06/2026 | 19:01:53.012 | 1 | 125.585 | |
| 1 | 125.585 | |||
| 1 | 125.585 | |||
| 24/06/2026 | 19:01:25.601 | 2 | 125.575 | |
| 2 | 125.575 | |||
| 2 | 125.575 | |||
| 24/06/2026 | 19:01:08.944 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 24/06/2026 | 19:01:05.903 | 6 | 125.575 | |
| 6 | 125.575 | |||
| 6 | 125.575 | |||
| 24/06/2026 | 19:00:52.907 | 24 | 125.425 | |
| 24 | 125.425 | |||
| 24 | 125.425 | |||
| 24/06/2026 | 19:00:37.377 | 1 | 125.43 | |
| 1 | 125.43 | |||
| 1 | 125.43 | |||
| 24/06/2026 | 19:00:34.028 | 3 | 125.40 | |
| 1 | 125.40 | |||
| 2 | 125.40 | |||
| 3 | 125.40 | |||
| 24/06/2026 | 19:00:15.400 | 2 | 125.545 | |
| 2 | 125.545 | |||
| 2 | 125.545 | |||
| 24/06/2026 | 19:00:12.860 | 4 | 125.54 | |
| 4 | 125.54 | |||
| 4 | 125.54 | |||
| 24/06/2026 | 18:59:56.357 | 1 | 125.56 | |
| 1 | 125.56 | |||
| 1 | 125.56 | |||
| 24/06/2026 | 18:59:20.621 | 1 | 125.555 | |
| 1 | 125.555 | |||
| 1 | 125.555 | |||
| 24/06/2026 | 18:58:56.729 | 4 | 125.595 | |
| 4 | 125.595 | |||
| 4 | 125.595 | |||
| 24/06/2026 | 18:58:53.581 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 24/06/2026 | 18:58:33.512 | 3 | 125.59 | |
| 3 | 125.59 | |||
| 3 | 125.59 | |||
| 24/06/2026 | 18:58:32.641 | 16 | 125.585 | |
| 16 | 125.585 | |||
| 16 | 125.585 | |||
| 24/06/2026 | 18:58:26.017 | 5 | 125.455 | |
| 5 | 125.455 | |||
| 5 | 125.455 | |||
| 24/06/2026 | 18:58:16.449 | 1 | 125.595 | |
| 1 | 125.595 | |||
| 1 | 125.595 | |||
| 24/06/2026 | 18:58:08.659 | 2 | 125.46 | |
| 2 | 125.46 | |||
| 2 | 125.46 | |||
| 24/06/2026 | 18:57:53.785 | 8 | 125.585 | |
| 8 | 125.585 | |||
| 8 | 125.585 | |||
| 24/06/2026 | 18:57:34.152 | 10 | 125.56 | |
| 10 | 125.56 | |||
| 10 | 125.56 | |||
| 24/06/2026 | 18:57:31.719 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 24/06/2026 | 18:57:25.931 | 3 | 125.56 | |
| 3 | 125.56 | |||
| 3 | 125.56 | |||
| 24/06/2026 | 18:56:52.428 | 1 | 125.585 | |
| 1 | 125.585 | |||
| 1 | 125.585 | |||
| 24/06/2026 | 18:56:37.115 | 2 | 125.59 | |
| 2 | 125.59 | |||
| 2 | 125.59 | |||
| 24/06/2026 | 18:56:34.061 | 6 | 125.45 | |
| 6 | 125.45 | |||
| 6 | 125.45 | |||
| 24/06/2026 | 18:56:28.732 | 1 | 125.445 | |
| 1 | 125.445 | |||
| 1 | 125.445 | |||
| 24/06/2026 | 18:56:10.913 | 31 | 125.62 | |
| 1 | 125.62 | |||
| 2 | 125.62 | |||
| 3 | 125.62 | |||
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 8 | 125.62 | |||
| 1 | 125.62 | |||
| 8 | 125.62 | |||
| 3 | 125.62 | |||
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 26 | 125.62 | |||
| 1 | 125.62 | |||
| 2 | 125.62 | |||
| 24/06/2026 | 18:54:05.772 | 398 | 125.635 | |
| 398 | 125.635 | |||
| 398 | 125.635 | |||
| 24/06/2026 | 18:54:03.973 | 3 | 125.485 | |
| 3 | 125.485 | |||
| 3 | 125.485 | |||
| 24/06/2026 | 18:53:59.616 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 24/06/2026 | 18:53:57.178 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 24/06/2026 | 18:53:48.306 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 24/06/2026 | 18:53:43.334 | 12 | 125.655 | |
| 12 | 125.655 | |||
| 12 | 125.655 | |||
| 24/06/2026 | 18:52:59.651 | 4 | 125.66 | |
| 4 | 125.66 | |||
| 4 | 125.66 | |||
| 24/06/2026 | 18:52:34.152 | 3 | 125.54 | |
| 3 | 125.54 | |||
| 3 | 125.54 | |||
| 24/06/2026 | 18:52:33.985 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 24/06/2026 | 18:52:31.533 | 2 | 125.685 | |
| 2 | 125.685 | |||
| 2 | 125.685 | |||
| 24/06/2026 | 18:52:31.410 | 6 | 125.685 | |
| 6 | 125.685 | |||
| 6 | 125.685 | |||
| 24/06/2026 | 18:52:22.974 | 3 | 125.705 | |
| 3 | 125.705 | |||
| 3 | 125.705 | |||
| 24/06/2026 | 18:52:04.997 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 24/06/2026 | 18:52:00.175 | 2 | 125.71 | |
| 2 | 125.71 | |||
| 2 | 125.71 | |||
| 24/06/2026 | 18:51:52.998 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 24/06/2026 | 18:51:18.671 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 24/06/2026 | 18:51:17.773 | 4 | 125.55 | |
| 4 | 125.55 | |||
| 4 | 125.55 | |||
| 24/06/2026 | 18:50:54.984 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 24/06/2026 | 18:50:31.986 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 24/06/2026 | 18:50:31.359 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 24/06/2026 | 18:49:59.470 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 24/06/2026 | 18:49:39.328 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 24/06/2026 | 18:49:38.570 | 2 | 125.70 | |
| 2 | 125.70 | |||
| 2 | 125.70 | |||
| 24/06/2026 | 18:49:29.373 | 2 | 125.555 | |
| 2 | 125.555 | |||
| 2 | 125.555 | |||
| 24/06/2026 | 18:49:18.363 | 1 | 125.545 | |
| 1 | 125.545 | |||
| 1 | 125.545 | |||
| 24/06/2026 | 18:49:04.486 | 5 | 125.55 | |
| 5 | 125.55 | |||
| 5 | 125.55 | |||
| 24/06/2026 | 18:49:03.957 | 4 | 125.55 | |
| 4 | 125.55 | |||
| 4 | 125.55 | |||
| 24/06/2026 | 18:48:59.110 | 8 | 125.695 | |
| 8 | 125.695 | |||
| 8 | 125.695 | |||
| 24/06/2026 | 18:48:53.848 | 3 | 125.69 | |
| 3 | 125.69 | |||
| 3 | 125.69 | |||
| 24/06/2026 | 18:48:50.933 | 3 | 125.68 | |
| 3 | 125.68 | |||
| 3 | 125.68 | |||
| 24/06/2026 | 18:48:48.997 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 24/06/2026 | 18:48:22.377 | 1 | 125.695 | |
| 1 | 125.695 | |||
| 1 | 125.695 | |||
| 24/06/2026 | 18:48:14.975 | 2 | 125.695 | |
| 2 | 125.695 | |||
| 2 | 125.695 | |||
| 24/06/2026 | 18:48:08.677 | 5 | 125.535 | |
| 5 | 125.535 | |||
| 5 | 125.535 | |||
| 24/06/2026 | 18:48:04.273 | 3 | 125.525 | |
| 3 | 125.525 | |||
| 3 | 125.525 | |||
| 24/06/2026 | 18:48:00.709 | 1 | 125.665 | |
| 1 | 125.665 | |||
| 1 | 125.665 | |||
| 24/06/2026 | 18:47:43.390 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 24/06/2026 | 18:47:39.108 | 3 | 125.635 | |
| 3 | 125.635 | |||
| 3 | 125.635 | |||
| 24/06/2026 | 18:47:34.063 | 3 | 125.48 | |
| 3 | 125.48 | |||
| 3 | 125.48 | |||
| 24/06/2026 | 18:47:29.417 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 24/06/2026 | 18:47:14.447 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 24/06/2026 | 18:47:11.764 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 24/06/2026 | 18:47:00.368 | 2 | 125.615 | |
| 2 | 125.615 | |||
| 2 | 125.615 | |||
| 24/06/2026 | 18:47:00.313 | 1 | 125.615 | |
| 1 | 125.615 | |||
| 1 | 125.615 | |||
| 24/06/2026 | 18:46:47.425 | 2 | 125.48 | |
| 2 | 125.48 | |||
| 2 | 125.48 | |||
| 24/06/2026 | 18:46:33.020 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 24/06/2026 | 18:45:33.944 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 24/06/2026 | 18:45:32.501 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 24/06/2026 | 18:45:03.382 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 24/06/2026 | 18:44:51.077 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 24/06/2026 | 18:44:18.521 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 24/06/2026 | 18:44:11.759 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 24/06/2026 | 18:44:11.475 | 7 | 125.635 | |
| 7 | 125.635 | |||
| 7 | 125.635 | |||
| 24/06/2026 | 18:44:09.218 | 80 | 125.635 | |
| 80 | 125.635 | |||
| 80 | 125.635 | |||
| 24/06/2026 | 18:43:53.193 | 2 | 125.615 | |
| 2 | 125.615 | |||
| 2 | 125.615 | |||
| 24/06/2026 | 18:43:52.837 | 2 | 125.615 | |
| 2 | 125.615 | |||
| 2 | 125.615 | |||
| 24/06/2026 | 18:43:36.992 | 1 | 125.615 | |
| 1 | 125.615 | |||
| 1 | 125.615 | |||
| 24/06/2026 | 18:43:33.901 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 24/06/2026 | 18:43:26.958 | 1 | 125.625 | |
| 1 | 125.625 | |||
| 1 | 125.625 | |||
| 24/06/2026 | 18:43:18.550 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 24/06/2026 | 18:43:13.417 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 24/06/2026 | 18:42:55.262 | 1 | 125.625 | |
| 1 | 125.625 | |||
| 1 | 125.625 | |||
| 24/06/2026 | 18:42:43.345 | 1 | 125.615 | |
| 1 | 125.615 | |||
| 1 | 125.615 | |||
| 24/06/2026 | 18:42:33.986 | 5 | 125.46 | |
| 5 | 125.46 | |||
| 5 | 125.46 | |||
| 24/06/2026 | 18:42:32.265 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 24/06/2026 | 18:42:29.261 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 24/06/2026 | 18:42:26.097 | 1 | 125.455 | |
| 1 | 125.455 | |||
| 1 | 125.455 | |||
| 24/06/2026 | 18:42:24.881 | 1 | 125.595 | |
| 1 | 125.595 | |||
| 1 | 125.595 | |||
| 24/06/2026 | 18:42:24.199 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 24/06/2026 | 18:42:20.603 | 1 | 125.44 | |
| 1 | 125.44 | |||
| 1 | 125.44 | |||
| 24/06/2026 | 18:42:20.356 | 1 | 125.585 | |
| 1 | 125.585 | |||
| 1 | 125.585 | |||
| 24/06/2026 | 18:42:14.268 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 24/06/2026 | 18:42:10.258 | 2 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 2 | 125.46 | |||
| 24/06/2026 | 18:42:06.985 | 2 | 125.595 | |
| 2 | 125.595 | |||
| 2 | 125.595 | |||
| 24/06/2026 | 18:41:55.651 | 1 | 125.65 | |
| 1 | 125.65 | |||
| 1 | 125.65 | |||
| 24/06/2026 | 18:41:21.966 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 24/06/2026 | 18:41:01.887 | 4 | 125.645 | |
| 4 | 125.645 | |||
| 4 | 125.645 | |||
| 24/06/2026 | 18:40:36.695 | 2 | 125.61 | |
| 2 | 125.61 | |||
| 2 | 125.61 | |||
| 24/06/2026 | 18:40:36.455 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 24/06/2026 | 18:40:34.092 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 24/06/2026 | 18:40:19.567 | 32 | 125.435 | |
| 32 | 125.435 | |||
| 32 | 125.435 | |||
| 24/06/2026 | 18:40:16.309 | 9 | 125.43 | |
| 9 | 125.43 | |||
| 9 | 125.43 | |||
| 24/06/2026 | 18:40:12.368 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 24/06/2026 | 18:40:05.937 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 24/06/2026 | 18:39:51.560 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 24/06/2026 | 18:39:29.833 | 2 | 125.67 | |
| 2 | 125.67 | |||
| 2 | 125.67 | |||
| 24/06/2026 | 18:39:08.730 | 1 | 125.67 | |
| 1 | 125.67 | |||
| 1 | 125.67 | |||
| 24/06/2026 | 18:39:04.028 | 3 | 125.515 | |
| 3 | 125.515 | |||
| 3 | 125.515 | |||
| 24/06/2026 | 18:38:45.009 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 24/06/2026 | 18:38:32.704 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 24/06/2026 | 18:38:30.887 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 24/06/2026 | 18:38:22.933 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 24/06/2026 | 18:38:15.585 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 24/06/2026 | 18:38:09.171 | 27 | 125.56 | |
| 27 | 125.56 | |||
| 27 | 125.56 | |||
| 24/06/2026 | 18:37:58.807 | 20 | 125.56 | |
| 20 | 125.56 | |||
| 5 | 125.56 | |||
| 5 | 125.56 | |||
| 10 | 125.56 | |||
| 24/06/2026 | 18:37:46.880 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 24/06/2026 | 18:37:39.253 | 4 | 125.70 | |
| 4 | 125.70 | |||
| 4 | 125.70 | |||
| 24/06/2026 | 18:37:31.149 | 12 | 125.70 | |
| 12 | 125.70 | |||
| 12 | 125.70 | |||
| 24/06/2026 | 18:37:30.817 | 5 | 125.725 | |
| 5 | 125.725 | |||
| 5 | 125.725 | |||
| 24/06/2026 | 18:37:22.473 | 2 | 125.75 | |
| 2 | 125.75 | |||
| 2 | 125.75 | |||
| 24/06/2026 | 18:37:03.970 | 4 | 125.635 | |
| 4 | 125.635 | |||
| 4 | 125.635 | |||
| 24/06/2026 | 18:36:54.992 | 2 | 125.755 | |
| 2 | 125.755 | |||
| 2 | 125.755 | |||
| 24/06/2026 | 18:36:44.825 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 24/06/2026 | 18:36:37.596 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 24/06/2026 | 18:36:11.524 | 2 | 125.82 | |
| 2 | 125.82 | |||
| 2 | 125.82 | |||
| 24/06/2026 | 18:35:49.665 | 8 | 125.76 | |
| 8 | 125.76 | |||
| 8 | 125.76 | |||
| 24/06/2026 | 18:35:48.610 | 8 | 125.885 | |
| 8 | 125.885 | |||
| 8 | 125.885 | |||
| 24/06/2026 | 18:35:39.940 | 3 | 125.74 | |
| 3 | 125.74 | |||
| 3 | 125.74 | |||
| 24/06/2026 | 18:35:35.708 | 2 | 125.89 | |
| 2 | 125.89 | |||
| 2 | 125.89 | |||
| 24/06/2026 | 18:35:34.104 | 3 | 125.74 | |
| 3 | 125.74 | |||
| 3 | 125.74 | |||
| 24/06/2026 | 18:35:34.005 | 4 | 125.89 | |
| 4 | 125.89 | |||
| 4 | 125.89 | |||
| 24/06/2026 | 18:35:07.850 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 24/06/2026 | 18:35:05.037 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 24/06/2026 | 18:34:04.568 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 24/06/2026 | 18:34:01.451 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 24/06/2026 | 18:33:37.281 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/06/2026 @ 19:30:27
Last Update:
24/06/2026 @ 19:30:27