Vanguard S&P 500 UCITS ETF

2714

2529

112.728

    > >>

Date Time Volume Order Volume Price
07/01/2026 16:54:17.926 1   112.728
      1 112.728
      1 112.728
07/01/2026 16:54:08.998 9   112.724
      9 112.724
      9 112.724
07/01/2026 16:53:54.209 6   112.714
      6 112.714
      6 112.714
07/01/2026 16:53:15.286 5   112.686
      5 112.686
      5 112.686
07/01/2026 16:53:04.223 1   112.698
      1 112.698
      1 112.698
07/01/2026 16:53:00.799 4   112.694
      4 112.694
      4 112.694
07/01/2026 16:52:57.128 1   112.694
      1 112.694
      1 112.694
07/01/2026 16:52:57.075 178   112.694
      178 112.694
      178 112.694
07/01/2026 16:52:51.140 5   112.688
      5 112.688
      5 112.688
07/01/2026 16:52:06.753 6   112.678
      6 112.678
      6 112.678
07/01/2026 16:52:02.132 2   112.684
      2 112.684
      2 112.684
07/01/2026 16:51:42.296 1   112.694
      1 112.694
      1 112.694
07/01/2026 16:51:32.635 50   112.676
      50 112.676
      50 112.676
07/01/2026 16:50:51.178 2   112.644
      2 112.644
      2 112.644
07/01/2026 16:50:45.441 3   112.622
      3 112.622
      3 112.622
07/01/2026 16:50:43.630 12   112.634
      12 112.634
      12 112.634
07/01/2026 16:50:28.477 2   112.624
      2 112.624
      2 112.624
07/01/2026 16:50:16.750 1   112.628
      1 112.628
      1 112.628
07/01/2026 16:49:59.839 4   112.634
      4 112.634
      4 112.634
07/01/2026 16:49:41.325 1   112.658
      1 112.658
      1 112.658
07/01/2026 16:49:24.620 1   112.654
      1 112.654
      1 112.654
07/01/2026 16:48:45.976 3   112.622
      3 112.622
      3 112.622
07/01/2026 16:48:40.346 57   112.592
      57 112.592
      57 112.592
07/01/2026 16:48:11.561 3   112.624
      3 112.624
      3 112.624
07/01/2026 16:47:58.702 18   112.572
      1 112.572
      17 112.572
      18 112.572
07/01/2026 16:47:37.348 1   112.594
      1 112.594
      1 112.594
07/01/2026 16:47:31.311 2   112.604
      2 112.604
      2 112.604
07/01/2026 16:46:33.240 2   112.568
      2 112.568
      2 112.568
07/01/2026 16:45:48.949 100   112.534
      100 112.534
      100 112.534
07/01/2026 16:45:41.240 4   112.538
      4 112.538
      4 112.538
07/01/2026 16:45:28.723 40   112.534
      40 112.534
      40 112.534
07/01/2026 16:44:57.610 1   112.514
      1 112.514
      1 112.514
07/01/2026 16:42:58.944 1   112.512
      1 112.512
      1 112.512
07/01/2026 16:42:09.442 1   112.534
      1 112.534
      1 112.534
07/01/2026 16:41:58.175 1   112.538
      1 112.538
      1 112.538
07/01/2026 16:41:16.312 9   112.574
      9 112.574
      9 112.574
07/01/2026 16:40:34.249 9   112.536
      9 112.536
      9 112.536
07/01/2026 16:40:22.148 1   112.564
      1 112.564
      1 112.564
07/01/2026 16:39:42.933 3   112.504
      3 112.504
      3 112.504
07/01/2026 16:39:38.306 2   112.498
      2 112.498
      2 112.498
07/01/2026 16:39:21.891 2   112.514
      2 112.514
      2 112.514
07/01/2026 16:39:16.050 3   112.432
      2 112.432
      3 112.432
      1 112.432
07/01/2026 16:39:02.266 1   112.468
      1 112.468
      1 112.468
07/01/2026 16:39:01.372 13   112.50
      1 112.50
      13 112.50
      1 112.50
      1 112.50
      1 112.50
      1 112.50
      2 112.50
      6 112.50
07/01/2026 16:38:56.841 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:38:41.871 6   112.624
      6 112.624
      6 112.624
07/01/2026 16:38:28.261 1   112.634
      1 112.634
      1 112.634
07/01/2026 16:37:48.021 1   112.624
      1 112.624
      1 112.624
07/01/2026 16:37:16.267 8   112.638
      8 112.638
      8 112.638
07/01/2026 16:37:07.878 1   112.654
      1 112.654
      1 112.654
07/01/2026 16:36:56.912 85   112.644
      85 112.644
      85 112.644
07/01/2026 16:36:56.515 1   112.644
      1 112.644
      1 112.644
07/01/2026 16:36:36.316 10   112.64
      10 112.64
      10 112.64
07/01/2026 16:36:16.363 3   112.642
      3 112.642
      3 112.642
07/01/2026 16:36:01.981 1   112.638
      1 112.638
      1 112.638
07/01/2026 16:35:54.937 1   112.628
      1 112.628
      1 112.628
07/01/2026 16:35:49.706 1   112.606
      1 112.606
      1 112.606
07/01/2026 16:35:32.913 40   112.614
      40 112.614
      40 112.614
07/01/2026 16:35:04.155 3   112.582
      3 112.582
      3 112.582
07/01/2026 16:34:58.957 6   112.572
      6 112.572
      6 112.572
07/01/2026 16:34:30.900 1   112.598
      1 112.598
      1 112.598
07/01/2026 16:34:19.833 1   112.598
      1 112.598
      1 112.598
07/01/2026 16:34:08.059 1   112.586
      1 112.586
      1 112.586
07/01/2026 16:33:42.999 1   112.614
      1 112.614
      1 112.614
07/01/2026 16:32:45.755 3   112.596
      3 112.596
      3 112.596
07/01/2026 16:32:41.320 3   112.614
      3 112.614
      3 112.614
07/01/2026 16:32:26.896 901   112.58
      901 112.58
      901 112.58
07/01/2026 16:32:18.577 1   112.564
      1 112.564
      1 112.564
07/01/2026 16:31:30.475 2   112.548
      2 112.548
      2 112.548
07/01/2026 16:30:56.062 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:30:53.644 35   112.526
      35 112.526
      35 112.526
07/01/2026 16:30:39.463 2   112.554
      2 112.554
      2 112.554
07/01/2026 16:30:19.029 89   112.578
      89 112.578
      89 112.578
07/01/2026 16:29:45.923 1   112.588
      1 112.588
      1 112.588
07/01/2026 16:29:45.623 2   112.576
      2 112.576
      2 112.576
07/01/2026 16:29:22.181 20   112.598
      20 112.598
      20 112.598
07/01/2026 16:28:45.857 1   112.628
      1 112.628
      1 112.628
07/01/2026 16:28:38.612 4   112.638
      4 112.638
      4 112.638
07/01/2026 16:28:32.073 1   112.616
      1 112.616
      1 112.616
07/01/2026 16:28:23.010 1   112.644
      1 112.644
      1 112.644
07/01/2026 16:28:12.167 88   112.618
      88 112.618
      88 112.618
07/01/2026 16:28:04.498 1   112.606
      1 112.606
      1 112.606
07/01/2026 16:28:03.885 98   112.618
      98 112.618
      98 112.618
07/01/2026 16:27:17.422 1   112.604
      1 112.604
      1 112.604
07/01/2026 16:27:16.802 1   112.586
      1 112.586
      1 112.586
07/01/2026 16:27:16.101 3   112.596
      3 112.596
      3 112.596
07/01/2026 16:27:04.717 1   112.584
      1 112.584
      1 112.584
07/01/2026 16:26:26.379 24   112.564
      24 112.564
      24 112.564
07/01/2026 16:26:00.490 8   112.578
      8 112.578
      8 112.578
07/01/2026 16:25:52.581 36   112.578
      36 112.578
      36 112.578
07/01/2026 16:25:50.869 1   112.578
      1 112.578
      1 112.578
07/01/2026 16:25:39.681 3   112.59
      3 112.59
      3 112.59
07/01/2026 16:25:23.211 5   112.614
      5 112.614
      5 112.614
07/01/2026 16:25:11.799 1   112.618
      1 112.618
      1 112.618
07/01/2026 16:25:04.383 18   112.628
      18 112.628
      18 112.628
07/01/2026 16:24:59.626 51   112.61
      51 112.61
      51 112.61
07/01/2026 16:24:55.526 1   112.618
      1 112.618
      1 112.618
07/01/2026 16:24:26.362 13   112.594
      13 112.594
      13 112.594
07/01/2026 16:24:17.593 3   112.576
      3 112.576
      3 112.576
07/01/2026 16:23:57.271 6   112.584
      6 112.584
      6 112.584
07/01/2026 16:23:48.854 3   112.592
      3 112.592
      3 112.592
07/01/2026 16:23:19.941 1   112.604
      1 112.604
      1 112.604
07/01/2026 16:23:12.542 5   112.592
      5 112.592
      5 112.592
07/01/2026 16:23:03.534 4   112.608
      4 112.608
      4 112.608
07/01/2026 16:22:42.708 12   112.602
      12 112.602
      12 112.602
07/01/2026 16:22:41.801 1   112.614
      1 112.614
      1 112.614
07/01/2026 16:22:41.157 253   112.59
      253 112.59
      253 112.59
07/01/2026 16:22:34.158 1   112.576
      1 112.576
      1 112.576
07/01/2026 16:22:24.496 5   112.604
      5 112.604
      5 112.604
07/01/2026 16:22:03.464 1   112.624
      1 112.624
      1 112.624
07/01/2026 16:21:52.732 50   112.60
      50 112.60
      50 112.60
07/01/2026 16:21:16.686 5   112.584
      5 112.584
      5 112.584
07/01/2026 16:21:09.348 1   112.588
      1 112.588
      1 112.588
07/01/2026 16:21:04.906 3   112.60
      3 112.60
      3 112.60
07/01/2026 16:20:52.097 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:20:40.264 1   112.538
      1 112.538
      1 112.538
07/01/2026 16:19:47.446 1   112.554
      1 112.554
      1 112.554
07/01/2026 16:19:46.244 3   112.536
      3 112.536
      3 112.536
07/01/2026 16:19:12.626 2   112.558
      2 112.558
      2 112.558
07/01/2026 16:18:39.819 1   112.564
      1 112.564
      1 112.564
07/01/2026 16:18:33.615 3   112.568
      3 112.568
      3 112.568
07/01/2026 16:18:08.753 7   112.522
      7 112.522
      7 112.522
07/01/2026 16:17:12.981 1   112.564
      1 112.564
      1 112.564
07/01/2026 16:16:51.440 3   112.568
      3 112.568
      3 112.568
07/01/2026 16:16:45.707 3   112.552
      3 112.552
      3 112.552
07/01/2026 16:16:15.920 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:16:04.883 1   112.554
      1 112.554
      1 112.554
07/01/2026 16:16:03.136 18   112.542
      18 112.542
      18 112.542
07/01/2026 16:15:46.028 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:15:30.228 2   112.524
      2 112.524
      2 112.524
07/01/2026 16:15:07.591 2   112.522
      2 112.522
      2 112.522
07/01/2026 16:14:09.553 102   112.552
      102 112.552
      102 112.552
07/01/2026 16:13:41.924 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:13:40.735 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:12:54.256 6   112.554
      6 112.554
      6 112.554
07/01/2026 16:12:46.105 3   112.542
      3 112.542
      3 112.542
07/01/2026 16:12:39.863 1   112.558
      1 112.558
      1 112.558
07/01/2026 16:12:29.283 1   112.558
      1 112.558
      1 112.558
07/01/2026 16:12:10.216 1   112.554
      1 112.554
      1 112.554
07/01/2026 16:12:09.337 3   112.558
      3 112.558
      3 112.558
07/01/2026 16:12:03.224 1   112.558
      1 112.558
      1 112.558
07/01/2026 16:11:49.844 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:10:16.657 3   112.536
      3 112.536
      3 112.536
07/01/2026 16:10:14.850 4   112.568
      4 112.568
      4 112.568
07/01/2026 16:10:12.535 2   112.574
      2 112.574
      2 112.574
07/01/2026 16:09:42.260 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:09:29.489 9   112.544
      9 112.544
      9 112.544
07/01/2026 16:09:12.184 1   112.534
      1 112.534
      1 112.534
07/01/2026 16:09:09.162 1   112.514
      1 112.514
      1 112.514
07/01/2026 16:08:57.798 15   112.502
      15 112.502
      15 112.502
07/01/2026 16:08:56.079 35   112.508
      35 112.508
      35 112.508
07/01/2026 16:08:34.624 2   112.528
      2 112.528
      2 112.528
07/01/2026 16:08:32.230 1   112.534
      1 112.534
      1 112.534
07/01/2026 16:08:32.026 2   112.534
      2 112.534
      2 112.534
07/01/2026 16:07:57.079 177   112.548
      177 112.548
      177 112.548
07/01/2026 16:07:45.245 3   112.552
      3 112.552
      3 112.552
07/01/2026 16:07:39.703 5   112.558
      5 112.558
      5 112.558
07/01/2026 16:07:13.247 1   112.614
      1 112.614
      1 112.614
07/01/2026 16:07:12.540 1   112.598
      1 112.598
      1 112.598
07/01/2026 16:06:54.731 1   112.614
      1 112.614
      1 112.614
07/01/2026 16:06:46.981 3   112.592
      3 112.592
      3 112.592
07/01/2026 16:06:38.536 1   112.604
      1 112.604
      1 112.604
07/01/2026 16:06:30.808 5   112.576
      5 112.576
      5 112.576
07/01/2026 16:06:18.917 1   112.598
      1 112.598
      1 112.598
07/01/2026 16:06:15.787 1   112.584
      1 112.584
      1 112.584
07/01/2026 16:06:10.926 1   112.598
      1 112.598
      1 112.598
07/01/2026 16:06:10.553 2   112.598
      2 112.598
      2 112.598
07/01/2026 16:05:58.677 10   112.584
      10 112.584
      10 112.584
07/01/2026 16:05:44.094 3   112.556
      3 112.556
      3 112.556
07/01/2026 16:05:37.055 1   112.578
      1 112.578
      1 112.578
07/01/2026 16:05:16.228 4   112.536
      4 112.536
      4 112.536
07/01/2026 16:05:10.982 6   112.588
      6 112.588
      6 112.588
07/01/2026 16:05:05.796 10   112.55
      10 112.55
      10 112.55
07/01/2026 16:05:03.964 3   112.574
      3 112.574
      3 112.574
07/01/2026 16:04:49.571 1   112.578
      1 112.578
      1 112.578
07/01/2026 16:04:08.212 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:03:58.749 11   112.548
      11 112.548
      11 112.548
07/01/2026 16:03:58.650 1   112.548
      1 112.548
      1 112.548
07/01/2026 16:03:49.505 5   112.512
      5 112.512
      5 112.512
07/01/2026 16:03:21.420 1   112.532
      1 112.532
      1 112.532
07/01/2026 16:03:21.222 1   112.554
      1 112.554
      1 112.554
07/01/2026 16:02:42.990 9   112.574
      9 112.574
      9 112.574
07/01/2026 16:02:28.102 5   112.598
      5 112.598
      5 112.598
07/01/2026 16:02:21.863 1   112.608
      1 112.608
      1 112.608
07/01/2026 16:02:17.832 1   112.588
      1 112.588
      1 112.588
07/01/2026 16:01:47.842 2   112.542
      2 112.542
      2 112.542
07/01/2026 16:01:46.032 3   112.562
      3 112.562
      3 112.562
07/01/2026 16:01:38.500 45   112.522
      45 112.522
      45 112.522
07/01/2026 16:01:36.644 300   112.608
      300 112.608
      300 112.608
07/01/2026 16:01:17.664 1   112.624
      1 112.624
      1 112.624
07/01/2026 16:01:00.352 1   112.648
      1 112.648
      1 112.648
07/01/2026 16:00:36.099 2   112.618
      2 112.618
      2 112.618
07/01/2026 16:00:31.266 1   112.552
      1 112.552
      1 112.552
07/01/2026 16:00:21.981 2   112.678
      2 112.678
      2 112.678
07/01/2026 16:00:18.085 1   112.708
      1 112.708
      1 112.708
07/01/2026 16:00:14.251 5   112.704
      5 112.704
      5 112.704
07/01/2026 16:00:01.118 21   112.798
      21 112.798
      12 112.798
      9 112.798
07/01/2026 16:00:00.876 3   112.798
      3 112.798
      3 112.798
07/01/2026 15:59:53.322 2   112.512
      2 112.512
      2 112.512
07/01/2026 15:59:52.012 5   112.678
      5 112.678
      5 112.678
07/01/2026 15:59:46.389 3   112.582
      3 112.582
      3 112.582
07/01/2026 15:59:32.002 1   112.648
      1 112.648
      1 112.648
07/01/2026 15:59:22.350 1   112.624
      1 112.624
      1 112.624
07/01/2026 15:59:15.086 2   112.618
      2 112.618
      2 112.618
07/01/2026 15:59:03.837 1   112.628
      1 112.628
      1 112.628
07/01/2026 15:58:59.891 3   112.624
      3 112.624
      3 112.624
07/01/2026 15:58:44.803 2   112.658
      2 112.658
      2 112.658
07/01/2026 15:58:15.326 3   112.626
      3 112.626
      3 112.626
07/01/2026 15:58:15.026 5   112.626
      5 112.626
      5 112.626
07/01/2026 15:58:13.918 1   112.634
      1 112.634
      1 112.634
07/01/2026 15:57:49.669 2   112.614
      2 112.614
      2 112.614
07/01/2026 15:57:47.948 1   112.614
      1 112.614
      1 112.614
07/01/2026 15:57:40.413 7   112.612
      7 112.612
      7 112.612
07/01/2026 15:57:29.742 1   112.642
      1 112.642
      1 112.642
07/01/2026 15:57:01.655 1   112.646
      1 112.646
      1 112.646
07/01/2026 15:56:51.599 1   112.658
      1 112.658
      1 112.658
07/01/2026 15:56:51.501 1   112.658
      1 112.658
      1 112.658
07/01/2026 15:56:45.869 8   112.652
      8 112.652
      8 112.652
07/01/2026 15:56:45.766 4   112.652
      4 112.652
      4 112.652
07/01/2026 15:56:45.666 1   112.674
      1 112.674
      1 112.674
07/01/2026 15:56:14.364 2   112.678
      2 112.678
      2 112.678
07/01/2026 15:56:13.357 1   112.678
      1 112.678
      1 112.678
07/01/2026 15:55:15.880 292   112.634
      292 112.634
      292 112.634
07/01/2026 15:55:13.991 1   112.622
      1 112.622
      1 112.622
07/01/2026 15:54:27.917 1   112.648
      1 112.648
      1 112.648
07/01/2026 15:54:27.516 2   112.636
      2 112.636
      2 112.636
07/01/2026 15:53:41.628 1   112.664
      1 112.664
      1 112.664
07/01/2026 15:53:36.995 1   112.668
      1 112.668
      1 112.668
07/01/2026 15:53:36.833 2   112.678
      2 112.678
      2 112.678
07/01/2026 15:53:29.252 1   112.668
      1 112.668
      1 112.668
07/01/2026 15:53:15.970 1   112.658
      1 112.658
      1 112.658
07/01/2026 15:53:15.767 3   112.646
      3 112.646
      3 112.646
07/01/2026 15:52:57.969 1   112.658
      1 112.658
      1 112.658
07/01/2026 15:52:31.636 2   112.664
      2 112.664
      2 112.664
07/01/2026 15:52:27.475 1   112.684
      1 112.684
      1 112.684
07/01/2026 15:52:17.414 1   112.648
      1 112.648
      1 112.648
07/01/2026 15:52:04.076 2   112.632
      2 112.632
      2 112.632
07/01/2026 15:51:05.686 1   112.654
      1 112.654
      1 112.654
07/01/2026 15:51:05.566 4   112.654
      4 112.654
      4 112.654
07/01/2026 15:50:13.966 3   112.694
      3 112.694
      3 112.694
07/01/2026 15:49:28.082 2   112.688
      2 112.688
      2 112.688
07/01/2026 15:48:59.304 2   112.724
      2 112.724
      2 112.724
07/01/2026 15:48:46.221 4   112.702
      4 112.702
      4 112.702
07/01/2026 15:48:33.843 6   112.676
      6 112.676
      6 112.676
07/01/2026 15:48:31.029 1   112.688
      1 112.688
      1 112.688
07/01/2026 15:48:24.388 1   112.704
      1 112.704
      1 112.704
07/01/2026 15:48:18.351 1   112.738
      1 112.738
      1 112.738
07/01/2026 15:48:08.092 1   112.714
      1 112.714
      1 112.714
07/01/2026 15:48:07.983 8   112.714
      8 112.714
      8 112.714
07/01/2026 15:48:02.148 1   112.718
      1 112.718
      1 112.718
07/01/2026 15:47:52.287 9   112.708
      9 112.708
      9 112.708
07/01/2026 15:47:25.115 1   112.724
      1 112.724
      1 112.724
07/01/2026 15:46:56.908 1   112.744
      1 112.744
      1 112.744
07/01/2026 15:46:35.007 1   112.734
      1 112.734
      1 112.734
07/01/2026 15:46:18.506 3   112.712
      3 112.712
      3 112.712
07/01/2026 15:46:15.799 1   112.706
      1 112.706
      1 112.706
07/01/2026 15:46:07.252 2   112.734
      2 112.734
      2 112.734
07/01/2026 15:45:49.218 2   112.728
      2 112.728
      2 112.728
07/01/2026 15:45:45.406 1   112.734
      1 112.734
      1 112.734
07/01/2026 15:45:37.253 1   112.724
      1 112.724
      1 112.724
07/01/2026 15:45:26.759 2   112.724
      2 112.724
      2 112.724
07/01/2026 15:45:12.282 1   112.728
      1 112.728
      1 112.728
07/01/2026 15:45:01.970 10   112.70
      10 112.70
      10 112.70
07/01/2026 15:44:20.369 7   112.672
      7 112.672
      7 112.672
07/01/2026 15:43:18.970 1   112.678
      1 112.678
      1 112.678
07/01/2026 15:43:15.547 1   112.678
      1 112.678
      1 112.678
07/01/2026 15:43:11.327 1   112.688
      1 112.688
      1 112.688
07/01/2026 15:42:04.210 1   112.666
      1 112.666
      1 112.666
07/01/2026 15:41:36.351 1   112.698
      1 112.698
      1 112.698
07/01/2026 15:41:19.144 3   112.662
      3 112.662
      3 112.662
07/01/2026 15:41:06.362 1   112.678
      1 112.678
      1 112.678
07/01/2026 15:40:49.359 1   112.658
      1 112.658
      1 112.658
07/01/2026 15:40:37.940 1   112.648
      1 112.648
      1 112.648
07/01/2026 15:40:27.826 9   112.638
      9 112.638
      9 112.638
07/01/2026 15:40:27.624 2   112.644
      2 112.644
      2 112.644
07/01/2026 15:40:21.053 1   112.648
      1 112.648
      1 112.648
07/01/2026 15:40:19.672 1   112.668
      1 112.668
      1 112.668
07/01/2026 15:40:15.875 6   112.654
      6 112.654
      6 112.654
07/01/2026 15:39:45.044 1   112.644
      1 112.644
      1 112.644
07/01/2026 15:39:35.386 2   112.632
      2 112.632
      2 112.632
07/01/2026 15:39:28.544 63   112.648
      63 112.648
      63 112.648
07/01/2026 15:39:27.172 1   112.644
      1 112.644
      1 112.644
07/01/2026 15:39:18.588 3   112.612
      3 112.612
      3 112.612
07/01/2026 15:39:15.573 2   112.644
      2 112.644
      2 112.644
07/01/2026 15:38:58.371 1   112.634
      1 112.634
      1 112.634
07/01/2026 15:38:53.036 4   112.648
      4 112.648
      4 112.648
07/01/2026 15:38:47.908 2   112.658
      2 112.658
      2 112.658
07/01/2026 15:38:29.930 1   112.612
      1 112.612
      1 112.612
07/01/2026 15:38:11.364 2   112.616
      2 112.616
      2 112.616
07/01/2026 15:37:59.088 3   112.614
      3 112.614
      3 112.614
07/01/2026 15:37:31.128 3   112.614
      3 112.614
      3 112.614
07/01/2026 15:37:24.209 2   112.628
      2 112.628
      2 112.628
07/01/2026 15:37:03.663 1   112.628
      1 112.628
      1 112.628
07/01/2026 15:36:49.165 3   112.606
      3 112.606
      3 112.606
07/01/2026 15:36:43.032 1   112.618
      1 112.618
      1 112.618
07/01/2026 15:36:29.930 1 387   112.658
      1 371 112.658
      16 112.658
      1 387 112.658
07/01/2026 15:36:27.437 2   112.664
      2 112.664
      2 112.664
07/01/2026 15:36:03.484 12   112.632
      12 112.632
      12 112.632
07/01/2026 15:36:01.571 5   112.638
      5 112.638
      5 112.638
07/01/2026 15:35:45.168 1   112.648
      1 112.648
      1 112.648
07/01/2026 15:35:43.189 120   112.63
      120 112.63
      120 112.63
07/01/2026 15:35:37.119 2   112.634
      2 112.634
      2 112.634
07/01/2026 15:35:19.106 3   112.586
      3 112.586
      3 112.586
07/01/2026 15:35:11.657 10   112.604
      10 112.604
      10 112.604
07/01/2026 15:34:45.301 1   112.594
      1 112.594
      1 112.594
07/01/2026 15:34:39.294 150   112.566
      150 112.566
      150 112.566
07/01/2026 15:34:36.951 1   112.594
      1 112.594
      1 112.594
07/01/2026 15:33:46.510 2   112.554
      2 112.554
      2 112.554
07/01/2026 15:32:45.642 1   112.526
      1 112.526
      1 112.526
07/01/2026 15:32:45.365 1   112.554
      1 112.554
      1 112.554
07/01/2026 15:32:38.522 1   112.552
      1 112.552
      1 112.552
07/01/2026 15:32:30.636 7   112.56
      7 112.56
      7 112.56
07/01/2026 15:32:25.945 23   112.584
      23 112.584
      23 112.584
07/01/2026 15:32:25.654 1   112.584
      1 112.584
      1 112.584
07/01/2026 15:32:08.713 90   112.57
      90 112.57
      90 112.57
07/01/2026 15:32:04.719 12   112.598
      12 112.598
      12 112.598
07/01/2026 15:32:03.003 5   112.584
      5 112.584
      5 112.584
07/01/2026 15:31:34.054 4   112.618
      4 112.618
      4 112.618
07/01/2026 15:31:29.896 1   112.552
      1 112.552
      1 112.552
07/01/2026 15:31:14.498 26   112.566
      26 112.566
      26 112.566
07/01/2026 15:30:56.292 10   112.60
      10 112.60
      10 112.60
07/01/2026 15:30:31.523 404   112.642
      404 112.642
      404 112.642
07/01/2026 15:30:11.828 35   112.638
      35 112.638
      35 112.638
07/01/2026 15:29:49.066 4   112.622
      4 112.622
      4 112.622
07/01/2026 15:29:38.301 1   112.638
      1 112.638
      1 112.638
07/01/2026 15:29:25.932 1   112.628
      1 112.628
      1 112.628
07/01/2026 15:29:15.868 1   112.618
      1 112.618
      1 112.618
07/01/2026 15:29:04.100 5   112.644
      5 112.644
      5 112.644
07/01/2026 15:29:00.827 5   112.616
      5 112.616
      5 112.616
07/01/2026 15:28:48.304 3   112.612
      3 112.612
      3 112.612

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM