Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3383
2908
114.6899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:53:26.949 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:52:57.358 | 3 | 114.6751 | |
| 3 | 114.6751 | |||
| 3 | 114.6751 | |||
| 14/01/2026 | 09:52:38.245 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:52:32.908 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:52:32.407 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:52:32.208 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:52:27.578 | 6 | 114.6751 | |
| 6 | 114.6751 | |||
| 6 | 114.6751 | |||
| 14/01/2026 | 09:52:16.919 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:52:08.865 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:52:03.834 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:52:03.658 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:52:03.576 | 5 | 114.6999 | |
| 1 | 114.6999 | |||
| 4 | 114.6999 | |||
| 5 | 114.6999 | |||
| 14/01/2026 | 09:52:03.433 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:52:03.330 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:51:57.996 | 19 | 114.6851 | |
| 19 | 114.6851 | |||
| 19 | 114.6851 | |||
| 14/01/2026 | 09:51:54.579 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:51:43.912 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:42.303 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:41.899 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:41.304 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:41.095 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:40.488 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:39.786 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:39.185 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:39.083 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:38.577 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:38.073 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:37.869 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:37.671 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:37.371 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:36.768 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:36.568 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:34.063 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:33.930 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:33.852 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:33.553 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:33.351 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 14/01/2026 | 09:51:33.146 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:32.441 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:29.525 | 4 | 114.6899 | |
| 4 | 114.6899 | |||
| 4 | 114.6899 | |||
| 14/01/2026 | 09:51:27.009 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:51:26.407 | 26 | 114.6751 | |
| 26 | 114.6751 | |||
| 26 | 114.6751 | |||
| 14/01/2026 | 09:51:13.729 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:13.327 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:51:13.095 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:12.996 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:12.922 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:12.620 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:11.927 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:11.816 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:11.713 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:51:11.212 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:51:09.501 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:09.398 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:09.198 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:09.099 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:08.523 | 4 | 114.6799 | |
| 4 | 114.6799 | |||
| 4 | 114.6799 | |||
| 14/01/2026 | 09:51:08.392 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:07.996 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:51:07.696 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:07.588 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:07.188 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:06.784 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:06.086 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:05.980 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:05.883 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:05.276 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:04.877 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:04.671 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:03.885 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:51:03.067 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:02.963 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:51:02.660 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:50:57.327 | 30 | 114.6601 | |
| 30 | 114.6601 | |||
| 30 | 114.6601 | |||
| 14/01/2026 | 09:50:44.145 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:43.742 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:43.344 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:50:42.957 | 3 | 114.6799 | |
| 3 | 114.6799 | |||
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:42.862 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:42.748 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:42.333 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:41.829 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:41.628 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:41.539 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:41.327 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:41.120 | 3 | 114.6799 | |
| 2 | 114.6799 | |||
| 3 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:41.028 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:40.926 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:40.321 | 18 | 114.6799 | |
| 18 | 114.6799 | |||
| 18 | 114.6799 | |||
| 14/01/2026 | 09:50:40.220 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:40.119 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:40.018 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:39.922 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:39.625 | 5 | 114.6799 | |
| 5 | 114.6799 | |||
| 5 | 114.6799 | |||
| 14/01/2026 | 09:50:39.418 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:39.059 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:38.912 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:38.612 | 5 | 114.6799 | |
| 5 | 114.6799 | |||
| 5 | 114.6799 | |||
| 14/01/2026 | 09:50:38.273 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:38.208 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:38.107 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:37.322 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:37.202 | 1 | 114.6651 | |
| 1 | 114.6651 | |||
| 1 | 114.6651 | |||
| 14/01/2026 | 09:50:36.688 | 4 | 114.6799 | |
| 4 | 114.6799 | |||
| 4 | 114.6799 | |||
| 14/01/2026 | 09:50:36.601 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:36.220 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:36.121 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:35.997 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:35.695 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:50:35.593 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:35.293 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:34.687 | 3 | 114.6799 | |
| 3 | 114.6799 | |||
| 3 | 114.6799 | |||
| 14/01/2026 | 09:50:34.056 | 2 | 114.6799 | |
| 1 | 114.6799 | |||
| 2 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:33.990 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:33.882 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:33.179 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:33.079 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:26.735 | 34 | 114.6601 | |
| 34 | 114.6601 | |||
| 34 | 114.6601 | |||
| 14/01/2026 | 09:50:22.971 | 5 | 114.6799 | |
| 5 | 114.6799 | |||
| 5 | 114.6799 | |||
| 14/01/2026 | 09:50:13.857 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:13.680 | 18 | 114.6749 | |
| 1 | 114.6749 | |||
| 17 | 114.6749 | |||
| 18 | 114.6749 | |||
| 14/01/2026 | 09:50:13.413 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:13.358 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:13.153 | 2 | 114.6749 | |
| 2 | 114.6749 | |||
| 2 | 114.6749 | |||
| 14/01/2026 | 09:50:12.849 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:12.749 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:12.456 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:12.351 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:12.246 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:12.112 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:12.030 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:11.946 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:11.648 | 2 | 114.6749 | |
| 1 | 114.6749 | |||
| 2 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:11.544 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:11.040 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:10.542 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:10.460 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:10.373 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:10.237 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:09.917 | 2 | 114.6749 | |
| 1 | 114.6749 | |||
| 2 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:09.835 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:09.631 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:09.534 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:09.130 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:08.930 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:08.730 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:08.630 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:08.427 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:08.329 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:08.223 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:06.468 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:06.419 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:06.348 | 2 | 114.6749 | |
| 2 | 114.6749 | |||
| 2 | 114.6749 | |||
| 14/01/2026 | 09:50:06.290 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:06.199 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:06.119 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:50:05.816 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:04.889 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:04.809 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:04.320 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:03.949 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:03.196 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:50:02.192 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 14/01/2026 | 09:49:57.165 | 23 | 114.6751 | |
| 23 | 114.6751 | |||
| 23 | 114.6751 | |||
| 14/01/2026 | 09:49:56.156 | 18 | 114.6899 | |
| 18 | 114.6899 | |||
| 18 | 114.6899 | |||
| 14/01/2026 | 09:49:49.297 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:44.477 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:44.376 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:44.173 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:49:43.281 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:42.567 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:42.064 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:41.936 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:41.865 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:41.258 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:41.163 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:49:40.965 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:49:40.180 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:49:40.063 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:39.966 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:39.855 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:39.248 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:39.049 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:38.947 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:38.743 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:38.344 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:36.514 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:36.411 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:36.334 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:36.232 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:36.057 | 10 | 114.6899 | |
| 10 | 114.6899 | |||
| 10 | 114.6899 | |||
| 14/01/2026 | 09:49:35.533 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:49:35.424 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:35.224 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:35.125 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:35.023 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:33.011 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:32.471 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:32.409 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:32.308 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:49:27.676 | 20 | 114.6751 | |
| 20 | 114.6751 | |||
| 20 | 114.6751 | |||
| 14/01/2026 | 09:49:27.474 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:23.000 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:13.485 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:13.165 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:13.082 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:12.882 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:12.378 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:12.178 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:11.874 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:11.476 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:11.375 | 7 | 114.6899 | |
| 7 | 114.6899 | |||
| 7 | 114.6899 | |||
| 14/01/2026 | 09:49:10.970 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:10.412 | 1 | 114.6751 | |
| 1 | 114.6751 | |||
| 1 | 114.6751 | |||
| 14/01/2026 | 09:49:10.343 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:10.265 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:10.052 | 2 | 114.6899 | |
| 1 | 114.6899 | |||
| 2 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:09.967 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:08.958 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:49:08.359 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:49:07.853 | 3 | 114.6949 | |
| 3 | 114.6949 | |||
| 3 | 114.6949 | |||
| 14/01/2026 | 09:49:07.652 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:07.350 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:07.151 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:06.745 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:06.343 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:06.246 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:06.027 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:49:05.956 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:49:05.350 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:49:04.538 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:04.426 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:04.359 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:04.158 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:03.636 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:03.530 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:03.231 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:49:00.511 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:56.786 | 21 | 114.6801 | |
| 21 | 114.6801 | |||
| 21 | 114.6801 | |||
| 14/01/2026 | 09:48:53.766 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:42.622 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:42.559 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:42.494 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.737 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.658 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.591 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:41.291 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:40.685 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:39.779 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:38.975 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:38.576 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:38.072 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:37.973 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:37.469 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:37.267 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:36.665 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:36.465 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:35.863 | 2 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 2 | 114.6899 | |||
| 14/01/2026 | 09:48:35.761 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:35.462 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:35.358 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:34.922 | 2 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:48:34.856 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:34.655 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:34.353 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:34.050 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:33.851 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:33.549 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:48:33.406 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:48:27.023 | 31 | 114.6751 | |
| 31 | 114.6751 | |||
| 31 | 114.6751 | |||
| 14/01/2026 | 09:48:14.541 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:14.236 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:14.036 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:13.428 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:48:13.338 | 3 | 114.6899 | |
| 3 | 114.6899 | |||
| 3 | 114.6899 | |||
| 14/01/2026 | 09:48:12.638 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:12.554 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:12.422 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:11.517 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:11.419 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:10.616 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:10.321 | 14 | 114.6949 | |
| 14 | 114.6949 | |||
| 14 | 114.6949 | |||
| 14/01/2026 | 09:48:10.211 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:09.612 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:09.493 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:09.410 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:48:09.107 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.789 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.684 | 2 | 114.6949 | |
| 1 | 114.6949 | |||
| 2 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.606 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.403 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:08.304 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:07.803 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:06.813 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:06.704 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:05.389 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:05.087 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:04.885 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:04.780 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:48:04.579 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:48:04.385 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:03.324 | 4 | 114.6949 | |
| 1 | 114.6949 | |||
| 4 | 114.6949 | |||
| 2 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:03.242 | 3 | 114.6949 | |
| 3 | 114.6949 | |||
| 3 | 114.6949 | |||
| 14/01/2026 | 09:48:03.168 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:48:02.969 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:57.642 | 18 | 114.6851 | |
| 18 | 114.6851 | |||
| 18 | 114.6851 | |||
| 14/01/2026 | 09:47:42.644 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:42.442 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:42.041 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:41.335 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:40.831 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:40.286 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:40.197 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:40.113 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:40.025 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:39.320 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:38.515 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:47:38.415 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:47:38.111 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:47:37.813 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:47:37.610 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:47:37.108 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:36.506 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:36.403 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:35.798 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:47:35.698 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:35.097 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:47:34.195 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:53:29
Last Update:
14/01/2026 @ 09:53:29