Vanguard S&P 500 UCITS ETF

8018

7214

128.20

    > >>

Date Time Volume Order Volume Price
19/08/2026 16:57:55.545 3   128.20
      3 128.20
      3 128.20
19/08/2026 16:57:17.441 2   128.18
      2 128.18
      2 128.18
19/08/2026 16:57:12.600 1   128.18
      1 128.18
      1 128.18
19/08/2026 16:57:07.728 2   128.175
      2 128.175
      2 128.175
19/08/2026 16:56:59.342 30   128.18
      30 128.18
      30 128.18
19/08/2026 16:56:57.711 2   128.18
      2 128.18
      2 128.18
19/08/2026 16:56:51.265 1   128.17
      1 128.17
      1 128.17
19/08/2026 16:56:40.997 2   128.165
      2 128.165
      2 128.165
19/08/2026 16:56:28.867 3   128.175
      3 128.175
      3 128.175
19/08/2026 16:56:14.901 1   128.175
      1 128.175
      1 128.175
19/08/2026 16:56:13.098 12   128.165
      12 128.165
      12 128.165
19/08/2026 16:56:08.362 1   128.15
      1 128.15
      1 128.15
19/08/2026 16:55:57.606 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:55:51.249 5   128.14
      5 128.14
      5 128.14
19/08/2026 16:55:48.782 2   128.135
      2 128.135
      2 128.135
19/08/2026 16:55:38.175 1   128.13
      1 128.13
      1 128.13
19/08/2026 16:55:36.927 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:55:36.836 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:55:32.608 2   128.16
      2 128.16
      2 128.16
19/08/2026 16:55:31.009 5   128.16
      5 128.16
      5 128.16
19/08/2026 16:55:20.908 2   128.16
      2 128.16
      2 128.16
19/08/2026 16:55:07.895 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:55:02.773 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:54:58.960 3   128.135
      3 128.135
      3 128.135
19/08/2026 16:54:58.352 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:54:56.018 1   128.145
      1 128.145
      1 128.145
19/08/2026 16:54:33.105 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:54:25.144 1   128.13
      1 128.13
      1 128.13
19/08/2026 16:54:18.617 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:54:04.319 1   128.13
      1 128.13
      1 128.13
19/08/2026 16:53:59.204 5   128.11
      5 128.11
      5 128.11
19/08/2026 16:53:54.964 1   128.125
      1 128.125
      1 128.125
19/08/2026 16:53:49.690 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:53:41.328 1   128.12
      1 128.12
      1 128.12
19/08/2026 16:53:36.499 1   128.12
      1 128.12
      1 128.12
19/08/2026 16:53:35.530 1   128.12
      1 128.12
      1 128.12
19/08/2026 16:53:30.968 1   128.125
      1 128.125
      1 128.125
19/08/2026 16:53:26.697 1   128.105
      1 128.105
      1 128.105
19/08/2026 16:53:24.083 1   128.09
      1 128.09
      1 128.09
19/08/2026 16:53:22.064 1   128.09
      1 128.09
      1 128.09
19/08/2026 16:53:19.558 1   128.105
      1 128.105
      1 128.105
19/08/2026 16:53:11.292 1   128.075
      1 128.075
      1 128.075
19/08/2026 16:53:09.647 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:53:07.940 15   128.065
      15 128.065
      15 128.065
19/08/2026 16:53:06.222 16   128.055
      16 128.055
      16 128.055
19/08/2026 16:52:58.868 3   128.02
      3 128.02
      3 128.02
19/08/2026 16:52:52.077 1   128.03
      1 128.03
      1 128.03
19/08/2026 16:52:44.519 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:52:37.822 1   128.01
      1 128.01
      1 128.01
19/08/2026 16:52:36.616 1   128.01
      1 128.01
      1 128.01
19/08/2026 16:52:28.552 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:52:25.924 4   128.025
      4 128.025
      4 128.025
19/08/2026 16:52:24.533 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:52:22.663 1   128.03
      1 128.03
      1 128.03
19/08/2026 16:52:22.345 28   128.04
      28 128.04
      28 128.04
19/08/2026 16:52:20.929 4   128.045
      4 128.045
      4 128.045
19/08/2026 16:52:15.007 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:52:13.973 4   128.04
      4 128.04
      4 128.04
19/08/2026 16:52:04.542 15   128.035
      15 128.035
      15 128.035
19/08/2026 16:51:44.390 1   128.065
      1 128.065
      1 128.065
19/08/2026 16:51:43.605 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:51:40.809 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:51:38.703 1   128.07
      1 128.07
      1 128.07
19/08/2026 16:51:30.985 2   128.09
      2 128.09
      2 128.09
19/08/2026 16:51:28.833 5   128.07
      5 128.07
      5 128.07
19/08/2026 16:51:19.012 3   128.055
      3 128.055
      3 128.055
19/08/2026 16:51:15.720 1   128.065
      1 128.065
      1 128.065
19/08/2026 16:51:12.145 1   128.035
      1 128.035
      1 128.035
19/08/2026 16:51:03.776 1   128.045
      1 128.045
      1 128.045
19/08/2026 16:51:03.491 1   128.045
      1 128.045
      1 128.045
19/08/2026 16:50:58.991 1   128.03
      1 128.03
      1 128.03
19/08/2026 16:50:49.948 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:50:41.464 1   128.025
      1 128.025
      1 128.025
19/08/2026 16:50:38.069 1   128.025
      1 128.025
      1 128.025
19/08/2026 16:50:29.018 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:50:28.236 2   127.99
      2 127.99
      2 127.99
19/08/2026 16:50:06.003 5   128.00
      5 128.00
      5 128.00
19/08/2026 16:50:03.278 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:49:56.830 1   127.965
      1 127.965
      1 127.965
19/08/2026 16:49:53.706 1   127.98
      1 127.98
      1 127.98
19/08/2026 16:49:42.211 1   127.995
      1 127.995
      1 127.995
19/08/2026 16:49:41.680 1   127.995
      1 127.995
      1 127.995
19/08/2026 16:49:40.370 1   127.99
      1 127.99
      1 127.99
19/08/2026 16:49:38.475 2   127.995
      2 127.995
      2 127.995
19/08/2026 16:49:28.984 7   127.965
      7 127.965
      7 127.965
19/08/2026 16:49:28.164 2   127.97
      2 127.97
      2 127.97
19/08/2026 16:49:25.521 2   127.965
      2 127.965
      2 127.965
19/08/2026 16:49:22.685 2   127.965
      2 127.965
      2 127.965
19/08/2026 16:49:22.324 1   127.965
      1 127.965
      1 127.965
19/08/2026 16:49:21.690 2   127.965
      2 127.965
      2 127.965
19/08/2026 16:49:19.281 6   127.97
      6 127.97
      6 127.97
19/08/2026 16:49:16.898 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:49:14.852 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:49:08.198 1   127.99
      1 127.99
      1 127.99
19/08/2026 16:49:06.246 1   127.995
      1 127.995
      1 127.995
19/08/2026 16:49:02.960 1   127.995
      1 127.995
      1 127.995
19/08/2026 16:48:59.331 4   127.975
      4 127.975
      4 127.975
19/08/2026 16:48:56.764 1   127.99
      1 127.99
      1 127.99
19/08/2026 16:48:56.388 1   127.99
      1 127.99
      1 127.99
19/08/2026 16:48:49.980 1   128.00
      1 128.00
      1 128.00
19/08/2026 16:48:46.123 4   128.00
      4 128.00
      4 128.00
19/08/2026 16:48:45.440 2   128.005
      2 128.005
      2 128.005
19/08/2026 16:48:39.813 8   128.02
      8 128.02
      8 128.02
19/08/2026 16:48:39.643 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:48:38.813 5   128.015
      5 128.015
      5 128.015
19/08/2026 16:48:34.407 6   128.01
      6 128.01
      6 128.01
19/08/2026 16:48:28.895 3   127.995
      3 127.995
      3 127.995
19/08/2026 16:48:28.335 24   128.01
      24 128.01
      24 128.01
19/08/2026 16:48:16.353 2   128.01
      2 128.01
      2 128.01
19/08/2026 16:48:11.468 2   128.005
      2 128.005
      2 128.005
19/08/2026 16:48:10.860 1   128.01
      1 128.01
      1 128.01
19/08/2026 16:48:06.137 1   128.01
      1 128.01
      1 128.01
19/08/2026 16:47:48.262 1   128.005
      1 128.005
      1 128.005
19/08/2026 16:47:45.341 9   128.00
      9 128.00
      9 128.00
19/08/2026 16:47:42.498 2   128.01
      2 128.01
      2 128.01
19/08/2026 16:47:32.151 1   127.99
      1 127.99
      1 127.99
19/08/2026 16:47:28.852 5   127.98
      5 127.98
      5 127.98
19/08/2026 16:47:20.387 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:47:17.700 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:47:14.831 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:47:09.324 1   127.965
      1 127.965
      1 127.965
19/08/2026 16:47:05.284 1   127.965
      1 127.965
      1 127.965
19/08/2026 16:46:30.055 4   127.945
      4 127.945
      4 127.945
19/08/2026 16:46:28.762 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:46:17.066 4   127.94
      4 127.94
      4 127.94
19/08/2026 16:46:16.294 4   127.935
      4 127.935
      4 127.935
19/08/2026 16:46:16.107 2   127.925
      2 127.925
      2 127.925
19/08/2026 16:46:15.846 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:46:14.746 2   127.945
      2 127.945
      2 127.945
19/08/2026 16:46:10.585 4   127.955
      4 127.955
      4 127.955
19/08/2026 16:46:09.892 73   127.945
      73 127.945
      73 127.945
19/08/2026 16:45:56.328 4   127.955
      4 127.955
      4 127.955
19/08/2026 16:45:53.139 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:45:44.927 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:45:43.018 4   127.97
      4 127.97
      4 127.97
19/08/2026 16:45:42.648 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:45:40.793 3   127.975
      3 127.975
      3 127.975
19/08/2026 16:45:28.976 3   127.945
      3 127.945
      3 127.945
19/08/2026 16:45:26.303 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:45:14.359 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:45:06.449 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:45:06.274 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:44:58.789 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:44:58.481 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:44:56.513 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:44:42.131 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:44:40.510 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:44:32.698 2   127.94
      2 127.94
      2 127.94
19/08/2026 16:44:31.980 6   127.935
      6 127.935
      6 127.935
19/08/2026 16:44:29.127 3   127.925
      3 127.925
      3 127.925
19/08/2026 16:44:25.767 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:44:10.538 10   127.935
      10 127.935
      10 127.935
19/08/2026 16:44:05.822 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:43:53.770 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:43:53.065 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:43:49.705 60   127.93
      60 127.93
      60 127.93
19/08/2026 16:43:46.752 4   127.93
      4 127.93
      4 127.93
19/08/2026 16:43:46.447 2   127.94
      2 127.94
      2 127.94
19/08/2026 16:43:38.768 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:43:36.799 65   127.92
      65 127.92
      65 127.92
19/08/2026 16:43:35.339 1   127.925
      1 127.925
      1 127.925
19/08/2026 16:43:29.463 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:43:27.368 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:43:27.051 4   127.925
      4 127.925
      4 127.925
19/08/2026 16:43:25.260 2   127.925
      2 127.925
      2 127.925
19/08/2026 16:43:21.311 1   127.955
      1 127.955
      1 127.955
19/08/2026 16:43:15.530 2   127.945
      2 127.945
      2 127.945
19/08/2026 16:43:14.351 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:43:12.168 6   127.955
      6 127.955
      6 127.955
19/08/2026 16:43:10.952 1   127.955
      1 127.955
      1 127.955
19/08/2026 16:43:04.331 4   127.945
      4 127.945
      4 127.945
19/08/2026 16:42:59.188 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:42:50.365 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:42:29.197 5   127.915
      5 127.915
      5 127.915
19/08/2026 16:42:22.806 4   127.925
      4 127.925
      4 127.925
19/08/2026 16:42:16.438 8   127.925
      7 127.925
      8 127.925
      1 127.925
19/08/2026 16:42:16.240 2   127.925
      2 127.925
      2 127.925
19/08/2026 16:42:10.017 40   127.955
      40 127.955
      40 127.955
19/08/2026 16:42:09.911 50   127.955
      50 127.955
      50 127.955
19/08/2026 16:42:04.450 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:42:02.893 1   127.955
      1 127.955
      1 127.955
19/08/2026 16:41:32.973 1   128.00
      1 128.00
      1 128.00
19/08/2026 16:41:19.441 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:41:10.333 39   127.98
      39 127.98
      39 127.98
19/08/2026 16:41:05.438 1   127.985
      1 127.985
      1 127.985
19/08/2026 16:40:57.840 2   127.98
      2 127.98
      2 127.98
19/08/2026 16:40:51.221 4   127.98
      4 127.98
      4 127.98
19/08/2026 16:40:48.838 4   127.995
      4 127.995
      4 127.995
19/08/2026 16:40:28.897 4   127.97
      4 127.97
      4 127.97
19/08/2026 16:40:25.300 2   127.985
      2 127.985
      2 127.985
19/08/2026 16:40:21.906 1   127.98
      1 127.98
      1 127.98
19/08/2026 16:40:17.906 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:40:13.723 19   127.97
      19 127.97
      19 127.97
19/08/2026 16:40:09.738 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:40:02.169 2   127.95
      2 127.95
      2 127.95
19/08/2026 16:40:01.178 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:39:59.580 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:39:52.706 1   127.955
      1 127.955
      1 127.955
19/08/2026 16:39:42.158 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:39:39.205 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:39:34.893 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:39:34.804 4   127.95
      4 127.95
      4 127.95
19/08/2026 16:39:34.493 2   127.95
      2 127.95
      2 127.95
19/08/2026 16:39:28.902 4   127.945
      4 127.945
      4 127.945
19/08/2026 16:39:28.133 8   127.955
      8 127.955
      8 127.955
19/08/2026 16:39:22.239 98   127.95
      98 127.95
      98 127.95
19/08/2026 16:39:18.310 4   127.95
      4 127.95
      4 127.95
19/08/2026 16:39:06.771 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:39:04.467 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:38:56.733 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:38:54.300 2   127.94
      2 127.94
      2 127.94
19/08/2026 16:38:52.953 2   127.95
      2 127.95
      2 127.95
19/08/2026 16:38:44.091 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:38:41.871 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:38:40.732 2   127.955
      2 127.955
      2 127.955
19/08/2026 16:38:37.460 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:38:30.272 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:38:28.938 3   127.935
      3 127.935
      3 127.935
19/08/2026 16:38:27.574 4   127.94
      4 127.94
      4 127.94
19/08/2026 16:38:24.396 1   127.93
      1 127.93
      1 127.93
19/08/2026 16:38:18.767 31   127.925
      31 127.925
      31 127.925
19/08/2026 16:38:17.581 1   127.925
      1 127.925
      1 127.925
19/08/2026 16:38:17.332 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:38:15.041 2   127.935
      2 127.935
      2 127.935
19/08/2026 16:38:01.018 8   127.915
      8 127.915
      8 127.915
19/08/2026 16:37:58.938 3   127.895
      3 127.895
      3 127.895
19/08/2026 16:37:50.687 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:37:47.319 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:37:36.809 1   127.92
      1 127.92
      1 127.92
19/08/2026 16:37:25.660 4   127.905
      4 127.905
      4 127.905
19/08/2026 16:37:24.418 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:37:19.472 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:37:13.719 8   127.88
      8 127.88
      8 127.88
19/08/2026 16:37:09.451 2   127.84
      2 127.84
      2 127.84
19/08/2026 16:37:08.987 3   127.855
      3 127.855
      3 127.855
19/08/2026 16:36:57.609 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:36:56.048 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:36:50.661 4   127.84
      4 127.84
      4 127.84
19/08/2026 16:36:47.464 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:36:41.872 4   127.865
      4 127.865
      4 127.865
19/08/2026 16:36:37.835 2   127.865
      2 127.865
      2 127.865
19/08/2026 16:36:28.892 5   127.835
      5 127.835
      5 127.835
19/08/2026 16:36:21.006 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:36:17.183 2   127.85
      2 127.85
      2 127.85
19/08/2026 16:36:16.542 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:36:12.698 1   127.87
      1 127.87
      1 127.87
19/08/2026 16:36:09.982 1   127.875
      1 127.875
      1 127.875
19/08/2026 16:35:55.580 4   127.88
      4 127.88
      4 127.88
19/08/2026 16:35:43.294 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:35:35.612 1   127.87
      1 127.87
      1 127.87
19/08/2026 16:35:32.806 4   127.87
      4 127.87
      4 127.87
19/08/2026 16:35:28.852 7   127.86
      7 127.86
      7 127.86
19/08/2026 16:35:23.650 1   127.86
      1 127.86
      1 127.86
19/08/2026 16:35:12.738 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:35:07.804 2   127.845
      2 127.845
      2 127.845
19/08/2026 16:35:06.957 9   127.85
      9 127.85
      9 127.85
19/08/2026 16:35:05.656 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:35:05.141 2   127.85
      2 127.85
      2 127.85
19/08/2026 16:35:02.289 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:35:01.792 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:34:59.257 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:34:57.350 12   127.845
      12 127.845
      12 127.845
19/08/2026 16:34:55.420 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:34:47.543 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:34:35.800 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:34:29.029 5   127.815
      5 127.815
      5 127.815
19/08/2026 16:34:25.791 157   127.82
      157 127.82
      157 127.82
19/08/2026 16:34:23.858 2   127.825
      2 127.825
      2 127.825
19/08/2026 16:34:19.385 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:34:12.557 8   127.83
      8 127.83
      8 127.83
19/08/2026 16:34:07.978 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:34:05.652 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:33:59.379 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:33:47.852 1   127.875
      1 127.875
      1 127.875
19/08/2026 16:33:44.982 1   127.865
      1 127.865
      1 127.865
19/08/2026 16:33:31.174 22   127.84
      22 127.84
      22 127.84
19/08/2026 16:33:28.990 6   127.83
      6 127.83
      6 127.83
19/08/2026 16:33:23.725 6   127.80
      6 127.80
      6 127.80
19/08/2026 16:33:17.829 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:33:11.305 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:33:07.656 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:33:07.363 2   127.815
      2 127.815
      2 127.815
19/08/2026 16:33:02.432 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:33:00.590 75   127.825
      75 127.825
      75 127.825
19/08/2026 16:32:57.899 5   127.83
      5 127.83
      5 127.83
19/08/2026 16:32:53.221 2   127.825
      2 127.825
      2 127.825
19/08/2026 16:32:52.516 8   127.825
      8 127.825
      8 127.825
19/08/2026 16:32:47.527 8   127.82
      8 127.82
      8 127.82
19/08/2026 16:32:45.260 4   127.815
      4 127.815
      4 127.815
19/08/2026 16:32:44.986 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:32:44.195 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:32:42.804 2   127.80
      2 127.80
      2 127.80
19/08/2026 16:32:42.355 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:32:35.885 9   127.83
      9 127.83
      9 127.83
19/08/2026 16:32:32.536 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:32:28.962 6   127.82
      6 127.82
      6 127.82
19/08/2026 16:32:24.880 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:32:22.726 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:32:20.171 2   127.845
      2 127.845
      2 127.845
19/08/2026 16:32:15.281 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:32:14.723 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:32:14.630 2   127.845
      2 127.845
      2 127.845
19/08/2026 16:32:09.761 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:31:57.944 4   127.845
      4 127.845
      4 127.845
19/08/2026 16:31:55.652 8   127.85
      8 127.85
      8 127.85
19/08/2026 16:31:50.102 4   127.825
      4 127.825
      4 127.825
19/08/2026 16:31:40.152 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:31:37.448 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:31:33.577 2   127.82
      2 127.82
      2 127.82
19/08/2026 16:31:32.462 3   127.81
      3 127.81
      3 127.81
19/08/2026 16:31:30.644 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:31:28.242 2   127.81
      2 127.81
      2 127.81
19/08/2026 16:31:09.070 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:31:04.576 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:31:03.999 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:31:03.625 5   127.805
      5 127.805
      5 127.805
19/08/2026 16:30:48.784 5   127.795
      5 127.795
      5 127.795
19/08/2026 16:30:45.710 2   127.795
      2 127.795
      2 127.795
19/08/2026 16:30:40.237 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:30:37.414 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:30:29.052 3   127.775
      3 127.775
      3 127.775
19/08/2026 16:30:25.430 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:30:14.620 80   127.79
      80 127.79
      80 127.79
19/08/2026 16:30:14.093 2   127.79
      2 127.79
      2 127.79
19/08/2026 16:30:01.016 3   127.81
      3 127.81
      3 127.81
19/08/2026 16:29:59.915 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:29:58.805 4   127.795
      4 127.795
      4 127.795
19/08/2026 16:29:49.541 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:29:38.992 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:29:23.842 4   127.84
      4 127.84
      4 127.84
19/08/2026 16:29:14.424 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:29:10.021 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:29:02.995 5   127.81
      5 127.81
      5 127.81

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM