Tradegate BSX

Marvell Technology Inc.

519

470

191.50

Date	Time	Volume	Order Volume	Price
14/08/2026	21:57:53.808	5		191.50
			5	191.50
			5	191.50
14/08/2026	21:57:01.666	150		190.86
			150	190.86
			150	190.86
14/08/2026	21:54:30.074	20		191.10
			20	191.10
			20	191.10
14/08/2026	21:54:18.624	50		190.96
			50	190.96
			50	190.96
14/08/2026	21:54:11.338	20		191.16
			20	191.16
			20	191.16
14/08/2026	21:50:06.700	264		191.00
			264	191.00
			1	191.00
			263	191.00
14/08/2026	21:43:02.567	31		190.98
			31	190.98
			31	190.98
14/08/2026	21:41:25.923	52		190.92
			52	190.92
			52	190.92
14/08/2026	21:41:02.719	100		190.94
			100	190.94
			100	190.94
14/08/2026	21:39:15.521	26		190.46
			26	190.46
			26	190.46
14/08/2026	21:35:24.478	30		190.16
			30	190.16
			30	190.16
14/08/2026	21:33:29.972	50		190.46
			50	190.46
			50	190.46
14/08/2026	21:31:37.404	25		190.12
			25	190.12
			25	190.12
14/08/2026	21:05:31.916	30		189.50
			30	189.50
			30	189.50
14/08/2026	21:04:15.447	10		189.30
			10	189.30
			10	189.30
14/08/2026	21:04:02.033	132		189.30
			132	189.30
			132	189.30
14/08/2026	21:03:55.251	10		189.30
			10	189.30
			10	189.30
14/08/2026	21:03:17.461	22		188.90
			22	188.90
			22	188.90
14/08/2026	21:00:09.054	2		189.46
			2	189.46
			2	189.46
14/08/2026	20:59:28.088	1		189.62
			1	189.62
			1	189.62
14/08/2026	20:57:26.302	2		189.48
			2	189.48
			2	189.48
14/08/2026	20:57:07.540	3		189.72
			3	189.72
			3	189.72
14/08/2026	20:56:51.004	15		189.68
			15	189.68
			15	189.68
14/08/2026	20:39:00.487	5		189.54
			5	189.54
			5	189.54
14/08/2026	20:19:04.417	41		189.90
			41	189.90
			41	189.90
14/08/2026	20:13:50.167	7		189.60
			7	189.60
			7	189.60
14/08/2026	20:10:28.803	25		190.08
			25	190.08
			25	190.08
14/08/2026	20:04:56.381	150		190.30
			150	190.30
			150	190.30
14/08/2026	19:52:03.980	2		189.86
			2	189.86
			2	189.86
14/08/2026	19:41:23.558	50		190.06
			50	190.06
			50	190.06
14/08/2026	19:22:22.989	7		190.28
			7	190.28
			7	190.28
14/08/2026	19:22:16.193	10		189.98
			10	189.98
			10	189.98
14/08/2026	19:21:05.783	250		190.34
			250	190.34
			250	190.34
14/08/2026	19:18:54.364	400		190.22
			400	190.22
			400	190.22
14/08/2026	19:18:22.817	1		190.46
			1	190.46
			1	190.46
14/08/2026	19:13:54.376	1		190.36
			1	190.36
			1	190.36
14/08/2026	19:13:44.708	3		190.30
			3	190.30
			3	190.30
14/08/2026	19:12:31.949	3		190.44
			3	190.44
			3	190.44
14/08/2026	19:07:11.157	35		190.10
			35	190.10
			35	190.10
14/08/2026	18:56:29.904	27		190.08
			27	190.08
			27	190.08
14/08/2026	18:55:50.086	16		190.38
			16	190.38
			16	190.38
14/08/2026	18:55:02.106	10		190.30
			10	190.30
			10	190.30
14/08/2026	18:54:55.778	25		190.30
			25	190.30
			25	190.30
14/08/2026	18:46:33.359	1		190.48
			1	190.48
			1	190.48
14/08/2026	18:34:23.058	5		190.48
			5	190.48
			5	190.48
14/08/2026	18:31:29.834	300		190.78
			300	190.78
			300	190.78
14/08/2026	18:31:28.412	537		190.78
			537	190.78
			400	190.78
			137	190.78
14/08/2026	18:31:24.578	400		190.78
			400	190.78
			400	190.78
14/08/2026	18:28:37.125	23		191.06
			23	191.06
			23	191.06
14/08/2026	18:27:31.682	23		191.22
			23	191.22
			23	191.22
14/08/2026	18:27:31.588	100		191.00
			50	191.00
			50	191.00
			100	191.00
14/08/2026	18:27:01.524	10		190.96
			10	190.96
			10	190.96
14/08/2026	18:16:22.684	10		190.38
			10	190.38
			10	190.38
14/08/2026	18:15:00.179	15		190.10
			15	190.10
			15	190.10
14/08/2026	18:11:48.748	100		190.06
			100	190.06
			100	190.06
14/08/2026	18:10:01.221	2		189.58
			2	189.58
			2	189.58
14/08/2026	18:02:04.073	50		190.18
			50	190.18
			50	190.18
14/08/2026	18:00:01.509	19		190.24
			19	190.24
			19	190.24
14/08/2026	17:56:57.140	10		189.58
			10	189.58
			10	189.58
14/08/2026	17:55:46.780	5		189.22
			5	189.22
			5	189.22
14/08/2026	17:54:41.552	11		189.12
			11	189.12
			11	189.12
14/08/2026	17:54:14.852	6		189.32
			6	189.32
			6	189.32
14/08/2026	17:54:12.935	11		189.06
			11	189.06
			11	189.06
14/08/2026	17:48:58.845	42		188.00
			42	188.00
			42	188.00
14/08/2026	17:48:40.137	3		188.34
			3	188.34
			3	188.34
14/08/2026	17:44:11.967	8		188.22
			8	188.22
			8	188.22
14/08/2026	17:42:46.017	25		187.82
			25	187.82
			25	187.82
14/08/2026	17:42:43.322	15		187.82
			15	187.82
			15	187.82
14/08/2026	17:41:24.381	20		188.00
			20	188.00
			20	188.00
14/08/2026	17:40:19.465	124		188.44
			124	188.44
			124	188.44
14/08/2026	17:35:59.257	13		188.80
			13	188.80
			13	188.80
14/08/2026	17:33:38.786	50		189.08
			50	189.08
			50	189.08
14/08/2026	17:32:51.562	15		188.64
			15	188.64
			15	188.64
14/08/2026	17:32:25.673	50		188.90
			50	188.90
			50	188.90
14/08/2026	17:28:21.632	127		188.40
			127	188.40
			127	188.40
14/08/2026	17:26:13.234	6		187.88
			6	187.88
			6	187.88
14/08/2026	17:26:12.182	35		187.88
			35	187.88
			35	187.88
14/08/2026	17:26:12.083	10		188.00
			5	188.00
			5	188.00
			10	188.00
14/08/2026	17:25:26.746	18		188.02
			18	188.02
			18	188.02
14/08/2026	17:24:27.122	30		188.04
			30	188.04
			30	188.04
14/08/2026	17:24:20.507	30		188.50
			15	188.50
			30	188.50
			15	188.50
14/08/2026	17:24:15.747	20		188.52
			20	188.52
			20	188.52
14/08/2026	17:24:14.973	52		188.68
			52	188.68
			52	188.68
14/08/2026	17:24:03.457	3		188.58
			3	188.58
			3	188.58
14/08/2026	17:22:48.461	10		188.80
			10	188.80
			10	188.80
14/08/2026	17:22:39.451	50		188.82
			50	188.82
			50	188.82
14/08/2026	17:22:34.538	8		188.86
			8	188.86
			8	188.86
14/08/2026	17:22:06.085	50		189.48
			50	189.48
			50	189.48
14/08/2026	17:21:20.206	10		189.32
			10	189.32
			10	189.32
14/08/2026	17:20:12.276	28		189.24
			28	189.24
			28	189.24
14/08/2026	17:18:56.454	50		189.44
			50	189.44
			50	189.44
14/08/2026	17:17:35.590	20		189.36
			20	189.36
			20	189.36
14/08/2026	17:17:06.012	26		189.20
			26	189.20
			26	189.20
14/08/2026	17:15:06.382	15		188.92
			15	188.92
			15	188.92
14/08/2026	17:13:26.086	12		189.08
			12	189.08
			12	189.08
14/08/2026	17:10:17.363	100		189.28
			100	189.28
			100	189.28
14/08/2026	17:07:29.094	15		189.52
			15	189.52
			15	189.52
14/08/2026	17:07:01.677	2		189.86
			2	189.86
			2	189.86
14/08/2026	17:06:06.846	4		189.72
			4	189.72
			4	189.72
14/08/2026	17:01:00.379	8		190.42
			8	190.42
			8	190.42
14/08/2026	16:57:51.155	1		190.38
			1	190.38
			1	190.38
14/08/2026	16:53:39.685	3		190.70
			3	190.70
			3	190.70
14/08/2026	16:51:57.329	175		190.66
			175	190.66
			175	190.66
14/08/2026	16:49:58.324	5		190.64
			5	190.64
			5	190.64
14/08/2026	16:47:10.265	7		191.38
			7	191.38
			7	191.38
14/08/2026	16:45:28.209	1		190.74
			1	190.74
			1	190.74
14/08/2026	16:45:09.163	20		190.74
			20	190.74
			20	190.74
14/08/2026	16:44:45.125	100		190.66
			100	190.66
			100	190.66
14/08/2026	16:42:20.823	100		190.42
			100	190.42
			100	190.42
14/08/2026	16:41:35.556	500		190.46
			500	190.46
			500	190.46
14/08/2026	16:39:47.961	4		190.66
			4	190.66
			4	190.66
14/08/2026	16:38:31.312	20		190.70
			20	190.70
			20	190.70
14/08/2026	16:37:45.387	1		190.84
			1	190.84
			1	190.84
14/08/2026	16:37:33.290	15		191.18
			15	191.18
			15	191.18
14/08/2026	16:37:02.336	54		190.76
			54	190.76
			54	190.76
14/08/2026	16:36:52.061	4		190.98
			4	190.98
			4	190.98
14/08/2026	16:36:36.952	21		190.62
			21	190.62
			21	190.62
14/08/2026	16:36:32.832	15		190.64
			15	190.64
			15	190.64
14/08/2026	16:36:00.574	17		190.32
			17	190.32
			17	190.32
14/08/2026	16:35:45.801	30		189.62
			30	189.62
			30	189.62
14/08/2026	16:31:54.831	50		189.52
			50	189.52
			50	189.52
14/08/2026	16:31:21.099	16		189.04
			16	189.04
			16	189.04
14/08/2026	16:30:46.026	32		189.16
			32	189.16
			32	189.16
14/08/2026	16:29:44.569	4		189.34
			4	189.34
			4	189.34
14/08/2026	16:29:19.051	15		189.20
			15	189.20
			15	189.20
14/08/2026	16:29:07.669	20		188.54
			20	188.54
			20	188.54
14/08/2026	16:27:31.188	11		189.52
			11	189.52
			11	189.52
14/08/2026	16:27:30.118	10		189.78
			10	189.78
			10	189.78
14/08/2026	16:24:49.507	49		188.78
			49	188.78
			49	188.78
14/08/2026	16:24:37.490	25		189.32
			25	189.32
			25	189.32
14/08/2026	16:24:21.832	263		189.30
			263	189.30
			263	189.30
14/08/2026	16:24:10.222	225		188.60
			225	188.60
			225	188.60
14/08/2026	16:23:47.064	7		189.10
			7	189.10
			7	189.10
14/08/2026	16:23:00.958	19		189.00
			10	189.00
			19	189.00
			9	189.00
14/08/2026	16:21:46.592	5		190.06
			5	190.06
			5	190.06
14/08/2026	16:20:22.899	26		189.08
			26	189.08
			26	189.08
14/08/2026	16:18:54.401	12		189.64
			12	189.64
			12	189.64
14/08/2026	16:18:12.711	1		189.52
			1	189.52
			1	189.52
14/08/2026	16:17:08.349	26		190.00
			26	190.00
			26	190.00
14/08/2026	16:14:46.119	31		190.68
			31	190.68
			31	190.68
14/08/2026	16:13:15.633	25		190.56
			25	190.56
			25	190.56
14/08/2026	16:09:44.554	10		190.58
			10	190.58
			10	190.58
14/08/2026	16:08:48.168	1		190.20
			1	190.20
			1	190.20
14/08/2026	16:06:12.844	170		190.92
			170	190.92
			170	190.92
14/08/2026	16:05:32.011	12		191.68
			12	191.68
			12	191.68
14/08/2026	16:05:24.859	100		191.60
			100	191.60
			100	191.60
14/08/2026	16:03:48.459	1		190.76
			1	190.76
			1	190.76
14/08/2026	16:00:11.370	3		188.56
			3	188.56
			3	188.56
14/08/2026	15:58:44.042	400		189.92
			400	189.92
			400	189.92
14/08/2026	15:58:29.475	50		190.00
			50	190.00
			50	190.00
14/08/2026	15:57:43.710	42		190.86
			42	190.86
			42	190.86
14/08/2026	15:57:31.268	1		191.04
			1	191.04
			1	191.04
14/08/2026	15:57:04.711	10		191.54
			10	191.54
			10	191.54
14/08/2026	15:56:34.160	170		191.70
			170	191.70
			170	191.70
14/08/2026	15:53:29.404	10		190.68
			10	190.68
			10	190.68
14/08/2026	15:51:23.578	50		191.10
			50	191.10
			50	191.10
14/08/2026	15:50:05.795	5		191.04
			5	191.04
			5	191.04
14/08/2026	15:49:17.339	100		191.26
			100	191.26
			100	191.26
14/08/2026	15:47:30.104	16		191.16
			16	191.16
			16	191.16
14/08/2026	15:45:53.368	80		191.78
			80	191.78
			80	191.78
14/08/2026	15:44:29.704	5		192.18
			5	192.18
			5	192.18
14/08/2026	15:44:12.182	13		191.90
			13	191.90
			13	191.90
14/08/2026	15:43:31.521	55		191.48
			55	191.48
			55	191.48
14/08/2026	15:43:07.387	78		192.40
			78	192.40
			78	192.40
14/08/2026	15:42:38.079	80		192.44
			80	192.44
			80	192.44
14/08/2026	15:42:02.323	11		191.80
			11	191.80
			11	191.80
14/08/2026	15:41:26.802	25		191.48
			25	191.48
			25	191.48
14/08/2026	15:41:26.279	10		191.48
			10	191.48
			10	191.48
14/08/2026	15:40:51.541	13		191.64
			13	191.64
			13	191.64
14/08/2026	15:40:37.870	5		191.58
			5	191.58
			5	191.58
14/08/2026	15:39:52.510	28		191.28
			28	191.28
			28	191.28
14/08/2026	15:37:11.767	18		189.60
			18	189.60
			18	189.60
14/08/2026	15:37:04.471	5		189.64
			5	189.64
			5	189.64
14/08/2026	15:36:22.383	1		189.70
			1	189.70
			1	189.70
14/08/2026	15:35:36.857	16		189.66
			16	189.66
			16	189.66
14/08/2026	15:35:22.785	15		190.06
			15	190.06
			15	190.06
14/08/2026	15:35:05.042	38		189.34
			28	189.34
			38	189.34
			10	189.34
14/08/2026	15:35:04.921	61		189.34
			2	189.34
			61	189.34
			1	189.34
			58	189.34
14/08/2026	15:35:04.773	67		190.00
			1	190.00
			50	190.00
			6	190.00
			10	190.00
			40	190.00
			27	190.00
14/08/2026	15:34:43.880	5		190.80
			5	190.80
			5	190.80
14/08/2026	15:34:22.175	100		190.98
			100	190.98
			100	190.98
14/08/2026	15:32:47.077	209		192.46
			209	192.46
			209	192.46
14/08/2026	15:32:42.472	25		192.34
			25	192.34
			25	192.34
14/08/2026	15:31:59.127	100		191.18
			100	191.18
			100	191.18
14/08/2026	15:31:38.296	10		191.52
			10	191.52
			10	191.52
14/08/2026	15:31:33.830	50		191.40
			50	191.40
			50	191.40
14/08/2026	15:31:31.616	140		191.50
			140	191.50
			140	191.50
14/08/2026	15:31:27.044	28		191.52
			28	191.52
			2	191.52
			23	191.52
			3	191.52
14/08/2026	15:31:26.963	110		192.00
			110	192.00
			100	192.00
			10	192.00
14/08/2026	15:30:41.861	15		192.02
			10	192.02
			15	192.02
			5	192.02
14/08/2026	15:30:41.750	50		192.32
			50	192.32
			50	192.32
14/08/2026	15:30:38.508	6		192.64
			6	192.64
			6	192.64
14/08/2026	15:26:16.994	20		193.24
			20	193.24
			20	193.24
14/08/2026	15:25:00.336	97		193.22
			97	193.22
			97	193.22
14/08/2026	15:24:33.171	20		192.92
			20	192.92
			20	192.92
14/08/2026	15:21:58.934	100		192.90
			100	192.90
			100	192.90
14/08/2026	15:21:32.220	6		192.50
			6	192.50
			6	192.50
14/08/2026	15:21:22.572	5		192.70
			5	192.70
			5	192.70
14/08/2026	15:20:33.925	15		192.42
			15	192.42
			15	192.42
14/08/2026	15:18:51.822	15		192.54
			15	192.54
			15	192.54
14/08/2026	15:17:13.544	1		192.74
			1	192.74
			1	192.74
14/08/2026	15:15:13.502	10		193.06
			10	193.06
			10	193.06
14/08/2026	15:13:45.078	25		193.08
			25	193.08
			25	193.08
14/08/2026	15:10:32.655	100		193.20
			100	193.20
			100	193.20
14/08/2026	15:10:22.636	90		192.90
			8	192.90
			70	192.90
			82	192.90
			20	192.90
14/08/2026	15:10:22.586	118		193.00
			100	193.00
			118	193.00
			8	193.00
			10	193.00
14/08/2026	15:10:12.412	40		193.02
			40	193.02
			40	193.02
14/08/2026	15:09:55.462	11		193.38
			11	193.38
			11	193.38
14/08/2026	15:07:41.962	40		193.98
			40	193.98
			40	193.98
14/08/2026	15:07:37.254	25		193.98
			25	193.98
			25	193.98
14/08/2026	14:58:44.737	50		193.58
			50	193.58
			50	193.58
14/08/2026	14:56:06.225	6		194.00
			6	194.00
			6	194.00
14/08/2026	14:51:06.027	25		193.90
			25	193.90
			25	193.90
14/08/2026	14:49:29.183	14		194.00
			14	194.00
			14	194.00
14/08/2026	14:47:55.962	100		193.80
			100	193.80
			100	193.80
14/08/2026	14:46:59.290	21		194.00
			21	194.00
			21	194.00
14/08/2026	14:43:54.453	24		194.00
			24	194.00
			24	194.00
14/08/2026	14:43:29.131	30		193.88
			2	193.88
			24	193.88
			4	193.88
			30	193.88
14/08/2026	14:39:40.624	6		194.00
			6	194.00
			6	194.00
14/08/2026	14:35:21.214	10		194.18
			10	194.18
			10	194.18
14/08/2026	14:31:26.586	12		194.04
			12	194.04
			12	194.04
14/08/2026	14:31:26.522	2		194.04
			2	194.04
			2	194.04
14/08/2026	14:31:26.472	17		194.04
			17	194.04
			13	194.04
			4	194.04
14/08/2026	14:31:26.446	2		194.04
			2	194.04
			2	194.04
14/08/2026	14:31:26.383	1		194.04
			1	194.04
			1	194.04
14/08/2026	14:31:26.266	4		194.04
			4	194.04
			4	194.04
14/08/2026	14:31:26.155	1		194.04
			1	194.04
			1	194.04
14/08/2026	14:31:24.704	16		194.08
			13	194.08
			2	194.08
			16	194.08
			1	194.08
14/08/2026	14:31:24.509	9		194.08
			9	194.08
			9	194.08
14/08/2026	14:31:24.426	34		194.08
			34	194.08
			7	194.08
			7	194.08
			16	194.08
			4	194.08
14/08/2026	14:31:24.376	7		194.08
			7	194.08
			7	194.08
14/08/2026	14:31:22.544	28		194.04
			6	194.04
			7	194.04
			3	194.04
			6	194.04
			28	194.04
			4	194.04
			2	194.04
14/08/2026	14:31:22.431	26		194.04
			26	194.04
			26	194.04
14/08/2026	14:31:22.384	19		194.04
			19	194.04
			19	194.04
14/08/2026	14:31:22.289	7		194.00
			7	194.00
			7	194.00
14/08/2026	14:31:22.184	9		194.00
			9	194.00
			9	194.00
14/08/2026	14:31:20.594	8		194.02
			6	194.02
			1	194.02
			1	194.02
			8	194.02
14/08/2026	14:31:20.538	9		194.02
			9	194.02
			9	194.02
14/08/2026	14:31:10.305	9		193.70
			9	193.70
			9	193.70
14/08/2026	14:29:35.071	21		193.92
			21	193.92
			21	193.92
14/08/2026	14:23:09.605	3		193.66
			3	193.66
			3	193.66
14/08/2026	14:21:51.356	3		193.64
			3	193.64
			3	193.64
14/08/2026	14:20:14.780	3		193.52
			3	193.52
			3	193.52
14/08/2026	14:17:17.607	10		193.76
			10	193.76
			10	193.76
14/08/2026	14:15:56.509	180		193.92
			180	193.92
			180	193.92
14/08/2026	14:13:03.542	1		194.24
			1	194.24
			1	194.24
14/08/2026	14:12:15.616	10		194.44
			10	194.44
			10	194.44
14/08/2026	14:11:43.650	15		194.66
			15	194.66
			15	194.66
14/08/2026	14:10:37.504	3		194.36
			3	194.36
			3	194.36
14/08/2026	14:10:18.705	1		194.78
			1	194.78
			1	194.78
14/08/2026	14:06:58.595	40		194.70
			40	194.70
			40	194.70
14/08/2026	14:04:17.271	10		195.20
			10	195.20
			10	195.20
14/08/2026	14:02:38.145	50		194.64
			50	194.64
			50	194.64
14/08/2026	14:01:59.385	2		194.92
			2	194.92
			2	194.92
14/08/2026	14:01:04.391	2		195.00
			2	195.00
			2	195.00
14/08/2026	13:55:12.745	30		195.62
			30	195.62
			30	195.62
14/08/2026	13:49:44.795	2		195.74
			2	195.74
			2	195.74
14/08/2026	13:49:14.648	9		195.68
			9	195.68
			9	195.68
14/08/2026	13:48:35.926	100		195.34
			100	195.34
			100	195.34
14/08/2026	13:47:58.536	4		195.06
			4	195.06
			4	195.06
14/08/2026	13:46:42.184	10		195.36
			10	195.36
			10	195.36
14/08/2026	13:45:48.403	15		195.38
			15	195.38
			15	195.38
14/08/2026	13:42:54.611	1		195.18
			1	195.18
			1	195.18
14/08/2026	13:41:38.628	19		195.08
			19	195.08
			19	195.08
14/08/2026	13:39:53.443	10		195.42
			10	195.42
			10	195.42
14/08/2026	13:35:56.666	50		195.54
			50	195.54
			50	195.54
14/08/2026	13:35:56.607	150		195.54
			150	195.54
			150	195.54
14/08/2026	13:34:12.873	7		195.38
			7	195.38
			7	195.38
14/08/2026	13:32:18.561	2		195.08
			2	195.08
			2	195.08
14/08/2026	13:29:24.861	25		195.38
			25	195.38
			25	195.38
14/08/2026	13:26:09.625	50		195.48
			50	195.48
			50	195.48
14/08/2026	13:23:53.460	30		195.24
			30	195.24
			30	195.24
14/08/2026	13:19:34.133	8		195.76
			8	195.76
			8	195.76
14/08/2026	13:18:30.635	50		195.60
			50	195.60
			50	195.60
14/08/2026	13:18:07.246	100		195.26
			100	195.26
			100	195.26
14/08/2026	13:15:24.943	13		195.94
			13	195.94
			13	195.94
14/08/2026	13:14:23.500	51		196.04
			51	196.04
			51	196.04
14/08/2026	13:12:31.556	88		195.78
			88	195.78
			88	195.78
14/08/2026	13:12:11.428	92		196.06
			92	196.06
			92	196.06
14/08/2026	13:09:37.217	2		196.14
			2	196.14
			2	196.14
14/08/2026	13:06:54.651	120		196.00
			120	196.00
			120	196.00
14/08/2026	13:04:31.288	23		195.60
			23	195.60
			23	195.60
14/08/2026	13:01:06.608	1		195.60
			1	195.60
			1	195.60
14/08/2026	12:59:51.363	5		195.72
			5	195.72
			5	195.72
14/08/2026	12:59:49.859	6		195.72
			6	195.72
			6	195.72
14/08/2026	12:58:24.200	1		195.16
			1	195.16
			1	195.16
14/08/2026	12:58:20.379	54		195.62
			54	195.62
			54	195.62
14/08/2026	12:57:52.281	150		195.64
			150	195.64
			150	195.64
14/08/2026	12:57:36.001	25		195.64
			25	195.64
			25	195.64
14/08/2026	12:52:29.324	5		195.08
			5	195.08
			5	195.08
14/08/2026	12:47:13.503	11		195.38
			11	195.38
			11	195.38
14/08/2026	12:46:09.461	55		195.50
			55	195.50
			55	195.50
14/08/2026	12:45:58.066	150		195.38
			150	195.38
			150	195.38
14/08/2026	12:45:26.408	10		195.48
			10	195.48
			10	195.48
14/08/2026	12:43:46.178	4		195.10
			4	195.10
			4	195.10
14/08/2026	12:39:57.205	19		195.36
			19	195.36
			19	195.36
14/08/2026	12:38:07.127	150		195.00
			150	195.00
			150	195.00
14/08/2026	12:38:06.925	150		195.02
			150	195.02
			150	195.02
14/08/2026	12:36:47.267	5		195.56
			5	195.56
			5	195.56
14/08/2026	12:34:41.403	120		195.50
			120	195.50
			24	195.50
			96	195.50
14/08/2026	12:31:11.814	15		195.70
			15	195.70
			15	195.70
14/08/2026	12:23:12.081	70		195.72
			70	195.72
			70	195.72
14/08/2026	12:20:59.130	10		195.80
			10	195.80
			10	195.80
14/08/2026	12:20:19.063	5		195.84
			5	195.84
			5	195.84
14/08/2026	12:18:40.674	5		195.92
			5	195.92
			5	195.92
14/08/2026	12:18:08.228	20		195.92
			20	195.92
			20	195.92
14/08/2026	12:15:50.534	35		195.92
			35	195.92
			35	195.92
14/08/2026	12:14:46.520	150		195.94
			150	195.94
			150	195.94
14/08/2026	12:14:21.919	20		195.88
			20	195.88
			20	195.88
14/08/2026	12:14:07.281	4		195.92
			4	195.92
			4	195.92
14/08/2026	12:12:56.180	1		195.94
			1	195.94
			1	195.94
14/08/2026	12:12:26.865	3		196.12
			3	196.12
			3	196.12
14/08/2026	12:07:47.187	5		196.26
			5	196.26
			5	196.26
14/08/2026	12:07:05.813	28		196.06
			28	196.06
			28	196.06
14/08/2026	12:06:28.928	22		196.00
			22	196.00
			22	196.00
14/08/2026	12:06:28.660	22		196.00
			22	196.00
			22	196.00
14/08/2026	12:04:10.362	10		195.64
			10	195.64
			10	195.64
14/08/2026	12:03:39.901	1		195.36
			1	195.36
			1	195.36
14/08/2026	12:00:49.229	4		195.22
			4	195.22
			4	195.22
14/08/2026	11:52:58.590	79		195.12
			79	195.12
			43	195.12
			36	195.12
14/08/2026	11:50:10.375	30		194.82
			30	194.82
			30	194.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice