Alphabet Inc. Class A

1057

964

299.00

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:58:17.875 30   299.00
      30 299.00
      27 299.00
      3 299.00
14/08/2026 21:57:36.204 8   298.85
      8 298.85
      8 298.85
14/08/2026 21:55:52.986 40   298.85
      40 298.85
      40 298.85
14/08/2026 21:55:24.729 1   298.75
      1 298.75
      1 298.75
14/08/2026 21:54:24.171 5   298.80
      5 298.80
      5 298.80
14/08/2026 21:53:21.390 1   298.65
      1 298.65
      1 298.65
14/08/2026 21:53:19.400 300   298.65
      300 298.65
      300 298.65
14/08/2026 21:52:52.821 11   298.75
      11 298.75
      11 298.75
14/08/2026 21:52:52.495 15   298.65
      15 298.65
      15 298.65
14/08/2026 21:49:30.241 7   298.20
      7 298.20
      7 298.20
14/08/2026 21:48:46.123 790   298.20
      790 298.20
      790 298.20
14/08/2026 21:46:01.072 1   298.30
      1 298.30
      1 298.30
14/08/2026 21:45:45.750 3   298.35
      3 298.35
      3 298.35
14/08/2026 21:44:07.453 2   298.45
      2 298.45
      2 298.45
14/08/2026 21:43:22.956 20   298.55
      20 298.55
      20 298.55
14/08/2026 21:41:37.705 6   298.30
      6 298.30
      6 298.30
14/08/2026 21:41:13.742 1   298.40
      1 298.40
      1 298.40
14/08/2026 21:39:45.216 10   298.55
      10 298.55
      10 298.55
14/08/2026 21:34:29.987 27   298.55
      27 298.55
      27 298.55
14/08/2026 21:30:12.506 7   298.50
      7 298.50
      7 298.50
14/08/2026 21:29:14.737 7   298.65
      7 298.65
      7 298.65
14/08/2026 21:28:41.705 25   298.65
      25 298.65
      25 298.65
14/08/2026 21:23:39.341 2   298.70
      2 298.70
      2 298.70
14/08/2026 21:21:11.928 319   298.70
      319 298.70
      319 298.70
14/08/2026 21:19:56.200 1   298.85
      1 298.85
      1 298.85
14/08/2026 21:19:48.086 50   298.75
      50 298.75
      50 298.75
14/08/2026 21:19:41.764 67   298.85
      67 298.85
      67 298.85
14/08/2026 21:18:08.449 9   298.65
      9 298.65
      9 298.65
14/08/2026 21:16:21.641 4   298.85
      4 298.85
      4 298.85
14/08/2026 21:15:23.304 20   298.90
      20 298.90
      20 298.90
14/08/2026 21:14:51.567 1   298.95
      1 298.95
      1 298.95
14/08/2026 21:14:37.381 1   298.80
      1 298.80
      1 298.80
14/08/2026 21:12:14.507 1   298.70
      1 298.70
      1 298.70
14/08/2026 21:11:04.293 1   298.85
      1 298.85
      1 298.85
14/08/2026 21:08:34.649 1   298.95
      1 298.95
      1 298.95
14/08/2026 21:07:40.983 25   298.80
      25 298.80
      25 298.80
14/08/2026 21:04:31.466 30   298.85
      30 298.85
      30 298.85
14/08/2026 21:01:14.731 44   298.60
      44 298.60
      44 298.60
14/08/2026 21:00:00.856 4   298.90
      4 298.90
      4 298.90
14/08/2026 20:59:35.508 40   298.70
      40 298.70
      40 298.70
14/08/2026 20:55:45.540 1   298.75
      1 298.75
      1 298.75
14/08/2026 20:55:40.330 18   298.60
      18 298.60
      18 298.60
14/08/2026 20:54:09.958 6   298.75
      6 298.75
      6 298.75
14/08/2026 20:50:53.927 194   298.75
      194 298.75
      194 298.75
14/08/2026 20:50:18.794 3   298.50
      3 298.50
      3 298.50
14/08/2026 20:50:09.554 1   298.65
      1 298.65
      1 298.65
14/08/2026 20:48:22.581 20   298.55
      20 298.55
      20 298.55
14/08/2026 20:45:38.417 3   298.65
      3 298.65
      3 298.65
14/08/2026 20:45:29.900 1   298.55
      1 298.55
      1 298.55
14/08/2026 20:43:57.337 100   298.50
      100 298.50
      100 298.50
14/08/2026 20:42:01.456 2   298.55
      2 298.55
      2 298.55
14/08/2026 20:40:42.988 1   298.45
      1 298.45
      1 298.45
14/08/2026 20:40:42.539 1   298.45
      1 298.45
      1 298.45
14/08/2026 20:39:13.985 12   298.45
      12 298.45
      12 298.45
14/08/2026 20:37:26.380 30   298.45
      30 298.45
      30 298.45
14/08/2026 20:33:49.605 10   298.30
      10 298.30
      10 298.30
14/08/2026 20:31:44.035 18   298.50
      18 298.50
      18 298.50
14/08/2026 20:30:18.848 3   298.30
      3 298.30
      3 298.30
14/08/2026 20:30:00.382 1   298.30
      1 298.30
      1 298.30
14/08/2026 20:24:31.984 13   298.35
      13 298.35
      13 298.35
14/08/2026 20:23:25.710 9   298.35
      9 298.35
      9 298.35
14/08/2026 20:23:11.229 3   298.40
      3 298.40
      3 298.40
14/08/2026 20:20:30.640 10   298.35
      10 298.35
      10 298.35
14/08/2026 20:15:36.787 15   298.40
      15 298.40
      15 298.40
14/08/2026 20:15:08.927 10   298.45
      10 298.45
      10 298.45
14/08/2026 20:13:56.948 1   298.50
      1 298.50
      1 298.50
14/08/2026 20:09:41.583 70   298.30
      70 298.30
      70 298.30
14/08/2026 20:07:05.407 1   298.40
      1 298.40
      1 298.40
14/08/2026 20:06:37.184 1   298.40
      1 298.40
      1 298.40
14/08/2026 20:06:24.681 1   298.25
      1 298.25
      1 298.25
14/08/2026 20:06:02.194 5   298.40
      5 298.40
      5 298.40
14/08/2026 20:04:38.983 3   298.45
      3 298.45
      3 298.45
14/08/2026 20:03:23.115 1   298.45
      1 298.45
      1 298.45
14/08/2026 20:01:29.395 12   298.25
      12 298.25
      12 298.25
14/08/2026 20:01:16.772 1   298.25
      1 298.25
      1 298.25
14/08/2026 20:00:40.962 12   298.25
      12 298.25
      12 298.25
14/08/2026 19:59:48.381 1   298.30
      1 298.30
      1 298.30
14/08/2026 19:58:21.777 1   298.25
      1 298.25
      1 298.25
14/08/2026 19:57:30.767 200   298.15
      200 298.15
      200 298.15
14/08/2026 19:55:47.890 25   298.00
      25 298.00
      25 298.00
14/08/2026 19:53:57.982 17   298.05
      17 298.05
      17 298.05
14/08/2026 19:53:02.163 40   298.05
      40 298.05
      40 298.05
14/08/2026 19:50:22.513 4   298.20
      4 298.20
      4 298.20
14/08/2026 19:49:15.841 4   298.20
      4 298.20
      4 298.20
14/08/2026 19:49:15.360 79   298.20
      79 298.20
      79 298.20
14/08/2026 19:43:42.267 10   298.00
      10 298.00
      10 298.00
14/08/2026 19:43:40.763 5   298.10
      5 298.10
      5 298.10
14/08/2026 19:33:48.058 20   298.10
      20 298.10
      20 298.10
14/08/2026 19:29:02.162 1   298.10
      1 298.10
      1 298.10
14/08/2026 19:28:55.621 11   298.10
      11 298.10
      11 298.10
14/08/2026 19:28:50.298 1   298.10
      1 298.10
      1 298.10
14/08/2026 19:25:52.945 9   298.15
      9 298.15
      9 298.15
14/08/2026 19:24:44.663 10   298.40
      10 298.40
      10 298.40
14/08/2026 19:23:50.753 1   298.45
      1 298.45
      1 298.45
14/08/2026 19:23:46.057 3   298.30
      3 298.30
      3 298.30
14/08/2026 19:23:26.642 1   298.50
      1 298.50
      1 298.50
14/08/2026 19:23:06.986 81   298.55
      81 298.55
      81 298.55
14/08/2026 19:22:56.717 1   298.35
      1 298.35
      1 298.35
14/08/2026 19:19:23.690 2   298.50
      2 298.50
      2 298.50
14/08/2026 19:18:55.896 1   298.35
      1 298.35
      1 298.35
14/08/2026 19:17:08.790 942   298.55
      942 298.55
      942 298.55
14/08/2026 19:13:48.903 3   298.25
      3 298.25
      3 298.25
14/08/2026 19:13:23.634 27   298.40
      27 298.40
      27 298.40
14/08/2026 19:11:41.866 91   297.95
      91 297.95
      91 297.95
14/08/2026 19:11:41.740 3   298.15
      3 298.15
      3 298.15
14/08/2026 19:10:28.229 7   298.00
      7 298.00
      7 298.00
14/08/2026 19:08:05.759 10   298.30
      10 298.30
      10 298.30
14/08/2026 19:07:39.071 1   298.45
      1 298.45
      1 298.45
14/08/2026 19:06:53.384 47   298.50
      47 298.50
      47 298.50
14/08/2026 19:06:53.018 139   298.50
      139 298.50
      139 298.50
14/08/2026 19:05:18.937 1   298.50
      1 298.50
      1 298.50
14/08/2026 19:04:56.019 100   298.30
      100 298.30
      100 298.30
14/08/2026 19:04:10.501 14   298.40
      14 298.40
      14 298.40
14/08/2026 19:03:48.611 3   298.25
      3 298.25
      3 298.25
14/08/2026 19:03:27.005 1   298.40
      1 298.40
      1 298.40
14/08/2026 18:59:57.059 25   298.10
      25 298.10
      25 298.10
14/08/2026 18:55:39.563 17   298.15
      17 298.15
      17 298.15
14/08/2026 18:54:50.984 27   298.10
      27 298.10
      27 298.10
14/08/2026 18:51:56.341 10   297.80
      10 297.80
      10 297.80
14/08/2026 18:50:19.240 103   297.90
      103 297.90
      103 297.90
14/08/2026 18:50:19.063 1   297.90
      1 297.90
      1 297.90
14/08/2026 18:50:18.664 2   297.90
      2 297.90
      2 297.90
14/08/2026 18:48:50.648 2   298.00
      2 298.00
      2 298.00
14/08/2026 18:48:50.108 14   298.00
      5 298.00
      14 298.00
      1 298.00
      8 298.00
14/08/2026 18:45:20.560 3   298.10
      3 298.10
      3 298.10
14/08/2026 18:41:41.257 4   298.10
      4 298.10
      4 298.10
14/08/2026 18:37:56.527 40   298.20
      40 298.20
      40 298.20
14/08/2026 18:37:25.751 1   298.05
      1 298.05
      1 298.05
14/08/2026 18:36:04.089 10   298.00
      10 298.00
      10 298.00
14/08/2026 18:34:29.152 50   297.95
      50 297.95
      50 297.95
14/08/2026 18:34:08.785 1   298.05
      1 298.05
      1 298.05
14/08/2026 18:31:36.566 1   298.30
      1 298.30
      1 298.30
14/08/2026 18:29:24.974 18   298.25
      18 298.25
      18 298.25
14/08/2026 18:29:24.663 10   298.25
      10 298.25
      10 298.25
14/08/2026 18:26:47.059 4   298.20
      4 298.20
      4 298.20
14/08/2026 18:26:38.842 4   298.05
      4 298.05
      4 298.05
14/08/2026 18:24:17.189 4   298.35
      4 298.35
      4 298.35
14/08/2026 18:23:58.830 10   298.35
      10 298.35
      10 298.35
14/08/2026 18:21:36.688 100   298.05
      100 298.05
      100 298.05
14/08/2026 18:21:26.335 1   298.15
      1 298.15
      1 298.15
14/08/2026 18:21:00.137 1   298.15
      1 298.15
      1 298.15
14/08/2026 18:20:48.706 1   297.95
      1 297.95
      1 297.95
14/08/2026 18:19:58.044 1   298.10
      1 298.10
      1 298.10
14/08/2026 18:19:09.100 1   298.10
      1 298.10
      1 298.10
14/08/2026 18:18:59.600 16   298.10
      16 298.10
      16 298.10
14/08/2026 18:18:43.151 15   297.95
      15 297.95
      15 297.95
14/08/2026 18:16:24.436 10   297.95
      10 297.95
      10 297.95
14/08/2026 18:15:36.289 1 500   298.00
      1 500 298.00
      1 500 298.00
14/08/2026 18:14:36.850 10   297.80
      10 297.80
      10 297.80
14/08/2026 18:11:56.483 7   297.80
      7 297.80
      7 297.80
14/08/2026 18:11:48.555 3   297.85
      3 297.85
      3 297.85
14/08/2026 18:11:33.058 39   298.10
      39 298.10
      39 298.10
14/08/2026 18:11:21.634 1   298.15
      1 298.15
      1 298.15
14/08/2026 18:11:20.353 1   298.15
      1 298.15
      1 298.15
14/08/2026 18:10:46.003 1   298.15
      1 298.15
      1 298.15
14/08/2026 18:10:01.418 1   297.95
      1 297.95
      1 297.95
14/08/2026 18:09:14.351 1   298.00
      1 298.00
      1 298.00
14/08/2026 18:06:11.920 2   298.10
      2 298.10
      2 298.10
14/08/2026 18:05:03.903 70   298.25
      70 298.25
      70 298.25
14/08/2026 18:04:14.216 20   298.20
      20 298.20
      20 298.20
14/08/2026 17:56:27.802 67   298.10
      67 298.10
      67 298.10
14/08/2026 17:56:16.085 272   298.05
      272 298.05
      272 298.05
14/08/2026 17:55:28.395 1   298.35
      1 298.35
      1 298.35
14/08/2026 17:54:56.705 3   298.45
      3 298.45
      3 298.45
14/08/2026 17:51:56.868 1   298.00
      1 298.00
      1 298.00
14/08/2026 17:51:32.242 3   297.95
      3 297.95
      3 297.95
14/08/2026 17:50:51.006 2   298.10
      2 298.10
      2 298.10
14/08/2026 17:50:48.213 1   298.10
      1 298.10
      1 298.10
14/08/2026 17:50:16.748 1   298.05
      1 298.05
      1 298.05
14/08/2026 17:49:30.174 35   298.05
      35 298.05
      35 298.05
14/08/2026 17:49:16.691 18   297.90
      18 297.90
      1 297.90
      17 297.90
14/08/2026 17:47:43.771 40   298.00
      40 298.00
      40 298.00
14/08/2026 17:47:26.242 1   298.15
      1 298.15
      1 298.15
14/08/2026 17:47:16.249 5   298.05
      5 298.05
      5 298.05
14/08/2026 17:46:46.479 1   298.00
      1 298.00
      1 298.00
14/08/2026 17:45:24.191 50   298.15
      50 298.15
      50 298.15
14/08/2026 17:44:41.892 100   298.35
      100 298.35
      100 298.35
14/08/2026 17:44:23.286 2   298.20
      2 298.20
      2 298.20
14/08/2026 17:43:55.024 1   298.25
      1 298.25
      1 298.25
14/08/2026 17:43:50.819 1   298.10
      1 298.10
      1 298.10
14/08/2026 17:43:17.473 1   298.25
      1 298.25
      1 298.25
14/08/2026 17:41:48.622 3   298.00
      3 298.00
      3 298.00
14/08/2026 17:41:34.206 1   298.25
      1 298.25
      1 298.25
14/08/2026 17:40:56.985 1   298.25
      1 298.25
      1 298.25
14/08/2026 17:39:39.758 1   298.20
      1 298.20
      1 298.20
14/08/2026 17:39:00.240 62   298.25
      62 298.25
      62 298.25
14/08/2026 17:35:44.621 50   297.95
      50 297.95
      50 297.95
14/08/2026 17:35:36.747 1   297.95
      1 297.95
      1 297.95
14/08/2026 17:34:51.230 5   297.75
      5 297.75
      5 297.75
14/08/2026 17:34:17.700 4   297.65
      4 297.65
      4 297.65
14/08/2026 17:34:17.595 17   297.65
      1 297.65
      16 297.65
      17 297.65
14/08/2026 17:33:55.045 16   297.75
      16 297.75
      16 297.75
14/08/2026 17:33:52.319 5   297.85
      5 297.85
      5 297.85
14/08/2026 17:32:48.595 1   297.90
      1 297.90
      1 297.90
14/08/2026 17:32:39.271 115   297.90
      115 297.90
      115 297.90
14/08/2026 17:31:19.453 4   298.00
      4 298.00
      4 298.00
14/08/2026 17:31:15.033 1   298.05
      1 298.05
      1 298.05
14/08/2026 17:31:14.278 67   298.00
      13 298.00
      3 298.00
      24 298.00
      3 298.00
      4 298.00
      1 298.00
      67 298.00
      4 298.00
      15 298.00
14/08/2026 17:30:17.565 20   298.05
      20 298.05
      20 298.05
14/08/2026 17:29:50.433 8   298.05
      8 298.05
      8 298.05
14/08/2026 17:29:12.195 9   298.15
      9 298.15
      9 298.15
14/08/2026 17:28:49.127 5   298.15
      5 298.15
      5 298.15
14/08/2026 17:28:05.855 1   298.30
      1 298.30
      1 298.30
14/08/2026 17:26:57.315 1   298.55
      1 298.55
      1 298.55
14/08/2026 17:26:43.692 100   298.60
      100 298.60
      100 298.60
14/08/2026 17:26:42.927 13   298.65
      13 298.65
      13 298.65
14/08/2026 17:26:34.375 100   298.65
      100 298.65
      100 298.65
14/08/2026 17:25:42.977 8   298.75
      8 298.75
      8 298.75
14/08/2026 17:24:13.090 4   298.50
      4 298.50
      4 298.50
14/08/2026 17:23:39.260 2   298.50
      2 298.50
      2 298.50
14/08/2026 17:23:37.755 3   298.35
      3 298.35
      3 298.35
14/08/2026 17:22:23.785 4   298.20
      4 298.20
      4 298.20
14/08/2026 17:22:17.795 2   298.10
      2 298.10
      2 298.10
14/08/2026 17:21:20.963 72   298.35
      72 298.35
      72 298.35
14/08/2026 17:19:13.209 11   298.40
      11 298.40
      11 298.40
14/08/2026 17:19:01.784 2   298.40
      2 298.40
      2 298.40
14/08/2026 17:18:38.693 22   298.20
      22 298.20
      22 298.20
14/08/2026 17:18:04.354 1   298.30
      1 298.30
      1 298.30
14/08/2026 17:15:44.301 7   298.40
      7 298.40
      7 298.40
14/08/2026 17:15:31.994 10   298.40
      10 298.40
      10 298.40
14/08/2026 17:15:19.141 42   298.20
      42 298.20
      42 298.20
14/08/2026 17:15:19.085 27   298.20
      27 298.20
      27 298.20
14/08/2026 17:15:10.702 2   298.30
      2 298.30
      2 298.30
14/08/2026 17:14:57.064 10   298.50
      10 298.50
      10 298.50
14/08/2026 17:14:22.741 2   298.60
      2 298.60
      2 298.60
14/08/2026 17:13:48.458 3   298.55
      3 298.55
      3 298.55
14/08/2026 17:13:21.187 1   298.65
      1 298.65
      1 298.65
14/08/2026 17:11:22.304 8   298.70
      8 298.70
      8 298.70
14/08/2026 17:11:21.448 25   298.75
      25 298.75
      25 298.75
14/08/2026 17:11:02.187 2   298.75
      2 298.75
      2 298.75
14/08/2026 17:09:59.171 6   298.90
      6 298.90
      6 298.90
14/08/2026 17:09:45.773 1   298.90
      1 298.90
      1 298.90
14/08/2026 17:08:26.381 25   298.65
      25 298.65
      25 298.65
14/08/2026 17:08:17.654 7   298.70
      7 298.70
      7 298.70
14/08/2026 17:07:56.194 10   298.55
      10 298.55
      10 298.55
14/08/2026 17:07:43.820 1   298.70
      1 298.70
      1 298.70
14/08/2026 17:07:43.400 4   298.70
      4 298.70
      4 298.70
14/08/2026 17:06:20.932 24   298.75
      24 298.75
      24 298.75
14/08/2026 17:05:52.520 5   298.65
      5 298.65
      5 298.65
14/08/2026 17:05:01.941 40   298.65
      40 298.65
      40 298.65
14/08/2026 17:02:37.488 3   298.55
      3 298.55
      3 298.55
14/08/2026 17:02:35.197 10   298.55
      10 298.55
      10 298.55
14/08/2026 17:02:18.015 9   298.35
      5 298.35
      4 298.35
      9 298.35
14/08/2026 17:02:11.439 5   298.50
      5 298.50
      5 298.50
14/08/2026 17:01:45.191 10   298.55
      10 298.55
      10 298.55
14/08/2026 17:01:00.139 2   298.70
      2 298.70
      2 298.70
14/08/2026 17:00:37.143 160   298.70
      160 298.70
      160 298.70
14/08/2026 17:00:27.436 19   298.75
      19 298.75
      19 298.75
14/08/2026 16:59:52.886 2   298.80
      2 298.80
      2 298.80
14/08/2026 16:59:34.067 10   298.85
      10 298.85
      10 298.85
14/08/2026 16:59:14.199 100   298.85
      100 298.85
      100 298.85
14/08/2026 16:58:39.100 40   299.05
      40 299.05
      40 299.05
14/08/2026 16:56:29.404 10   299.30
      10 299.30
      10 299.30
14/08/2026 16:54:57.556 10   299.45
      10 299.45
      10 299.45
14/08/2026 16:54:53.750 17   299.25
      17 299.25
      17 299.25
14/08/2026 16:54:49.594 1   299.25
      1 299.25
      1 299.25
14/08/2026 16:54:02.369 1   299.20
      1 299.20
      1 299.20
14/08/2026 16:53:51.394 5   299.15
      5 299.15
      5 299.15
14/08/2026 16:53:41.950 17   299.20
      17 299.20
      17 299.20
14/08/2026 16:53:06.978 36   299.25
      36 299.25
      36 299.25
14/08/2026 16:53:06.942 35   299.25
      35 299.25
      35 299.25
14/08/2026 16:53:06.762 5   299.40
      5 299.40
      5 299.40
14/08/2026 16:52:07.240 17   299.05
      17 299.05
      17 299.05
14/08/2026 16:51:49.617 90   298.95
      90 298.95
      90 298.95
14/08/2026 16:51:22.976 5   298.95
      5 298.95
      5 298.95
14/08/2026 16:50:56.820 2   298.85
      2 298.85
      2 298.85
14/08/2026 16:49:53.628 40   299.00
      40 299.00
      40 299.00
14/08/2026 16:48:31.460 3   299.20
      3 299.20
      3 299.20
14/08/2026 16:48:08.898 1   299.30
      1 299.30
      1 299.30
14/08/2026 16:48:03.178 17   299.30
      17 299.30
      17 299.30
14/08/2026 16:47:17.852 10   299.35
      10 299.35
      10 299.35
14/08/2026 16:46:55.576 40   299.05
      40 299.05
      40 299.05
14/08/2026 16:46:28.218 100   299.00
      100 299.00
      100 299.00
14/08/2026 16:45:25.560 3   299.25
      3 299.25
      3 299.25
14/08/2026 16:45:03.286 2   299.30
      2 299.30
      2 299.30
14/08/2026 16:44:53.796 7   299.20
      7 299.20
      7 299.20
14/08/2026 16:44:37.436 7   299.20
      7 299.20
      7 299.20
14/08/2026 16:44:18.528 3   298.95
      3 298.95
      3 298.95
14/08/2026 16:44:17.929 40   299.15
      40 299.15
      40 299.15
14/08/2026 16:43:53.748 2   299.10
      2 299.10
      2 299.10
14/08/2026 16:43:36.286 13   299.05
      13 299.05
      13 299.05
14/08/2026 16:43:35.909 3   299.05
      3 299.05
      3 299.05
14/08/2026 16:42:37.491 22   299.35
      22 299.35
      22 299.35
14/08/2026 16:42:15.551 1   299.30
      1 299.30
      1 299.30
14/08/2026 16:41:07.856 1   299.15
      1 299.15
      1 299.15
14/08/2026 16:40:56.117 10   299.30
      10 299.30
      10 299.30
14/08/2026 16:40:31.104 10   299.30
      10 299.30
      10 299.30
14/08/2026 16:39:29.130 40   299.20
      40 299.20
      40 299.20
14/08/2026 16:39:16.721 10   299.30
      10 299.30
      10 299.30
14/08/2026 16:38:55.882 24   299.25
      24 299.25
      24 299.25
14/08/2026 16:37:57.565 19   299.10
      19 299.10
      19 299.10
14/08/2026 16:36:34.707 1   298.75
      1 298.75
      1 298.75
14/08/2026 16:36:02.113 1   298.85
      1 298.85
      1 298.85
14/08/2026 16:34:59.582 34   298.50
      34 298.50
      34 298.50
14/08/2026 16:34:29.729 10   298.45
      10 298.45
      10 298.45
14/08/2026 16:34:15.131 5   298.45
      5 298.45
      5 298.45
14/08/2026 16:34:09.557 5   298.50
      5 298.50
      5 298.50
14/08/2026 16:33:57.261 150   298.50
      150 298.50
      125 298.50
      25 298.50
14/08/2026 16:33:43.370 50   298.70
      50 298.70
      50 298.70
14/08/2026 16:33:27.279 8   298.55
      8 298.55
      8 298.55
14/08/2026 16:33:27.207 8   298.55
      8 298.55
      8 298.55
14/08/2026 16:33:15.853 42   298.55
      42 298.55
      42 298.55
14/08/2026 16:32:36.560 2   298.90
      2 298.90
      2 298.90
14/08/2026 16:32:15.293 39   299.10
      39 299.10
      39 299.10
14/08/2026 16:32:04.401 5   299.15
      5 299.15
      5 299.15
14/08/2026 16:30:27.396 2   298.95
      2 298.95
      2 298.95
14/08/2026 16:29:52.057 33   299.00
      33 299.00
      5 299.00
      28 299.00
14/08/2026 16:29:50.533 6   299.10
      6 299.10
      6 299.10
14/08/2026 16:28:12.720 1   299.65
      1 299.65
      1 299.65
14/08/2026 16:27:06.410 3   299.30
      3 299.30
      3 299.30
14/08/2026 16:26:57.722 9   299.35
      9 299.35
      9 299.35
14/08/2026 16:26:55.374 2   299.30
      2 299.30
      2 299.30
14/08/2026 16:26:28.210 10   299.45
      10 299.45
      10 299.45
14/08/2026 16:26:19.062 3   299.45
      3 299.45
      3 299.45
14/08/2026 16:26:18.693 98   299.45
      98 299.45
      98 299.45
14/08/2026 16:25:52.935 14   299.70
      14 299.70
      14 299.70
14/08/2026 16:25:28.775 10   299.55
      10 299.55
      10 299.55
14/08/2026 16:25:05.810 37   299.50
      37 299.50
      37 299.50
14/08/2026 16:24:28.367 7   299.25
      7 299.25
      7 299.25
14/08/2026 16:24:25.288 11   299.30
      11 299.30
      11 299.30
14/08/2026 16:23:59.397 8   299.50
      8 299.50
      8 299.50
14/08/2026 16:23:52.051 5   299.45
      5 299.45
      5 299.45
14/08/2026 16:23:44.521 1   299.85
      1 299.85
      1 299.85
14/08/2026 16:23:14.221 1   300.05
      1 300.05
      1 300.05
14/08/2026 16:22:23.417 5   300.00
      5 300.00
      5 300.00
14/08/2026 16:21:47.491 32   300.10
      32 300.10
      32 300.10
14/08/2026 16:20:49.607 29   300.95
      29 300.95
      29 300.95
14/08/2026 16:20:15.996 10   300.95
      10 300.95
      10 300.95
14/08/2026 16:18:57.486 1   300.85
      1 300.85
      1 300.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)