VanEck Vect.Mo.De.Ma.Div.Lea.

717

649

51.98

    > >>

Date Time Volume Order Volume Price
26/06/2026 21:52:41.144 100   51.98
      100 51.98
      42 51.98
      58 51.98
26/06/2026 21:44:39.290 50   51.96
      50 51.96
      50 51.96
26/06/2026 21:44:10.224 13   51.96
      13 51.96
      13 51.96
26/06/2026 21:44:01.134 1   51.81
      1 51.81
      1 51.81
26/06/2026 21:34:09.831 7   51.95
      7 51.95
      7 51.95
26/06/2026 21:19:04.016 15   51.98
      15 51.98
      15 51.98
26/06/2026 21:15:38.099 11   51.97
      11 51.97
      11 51.97
26/06/2026 21:06:19.786 20   51.95
      20 51.95
      20 51.95
26/06/2026 20:54:13.326 385   51.81
      5 51.81
      2 51.81
      380 51.81
      383 51.81
26/06/2026 20:51:12.623 582   51.81
      582 51.81
      35 51.81
      492 51.81
      55 51.81
26/06/2026 20:45:57.172 10   51.96
      10 51.96
      10 51.96
26/06/2026 20:44:23.779 8   51.97
      8 51.97
      8 51.97
26/06/2026 20:43:58.873 10   51.97
      10 51.97
      10 51.97
26/06/2026 20:33:42.236 1   51.99
      1 51.99
      1 51.99
26/06/2026 20:26:10.476 300   52.00
      300 52.00
      300 52.00
26/06/2026 20:16:22.176 3   51.85
      3 51.85
      3 51.85
26/06/2026 20:16:01.253 1   52.00
      1 52.00
      1 52.00
26/06/2026 20:14:51.720 1   52.00
      1 52.00
      1 52.00
26/06/2026 20:14:47.809 23   52.00
      23 52.00
      23 52.00
26/06/2026 20:10:31.840 5   51.86
      5 51.86
      5 51.86
26/06/2026 20:04:52.925 4   52.01
      4 52.01
      4 52.01
26/06/2026 19:55:43.064 79   52.01
      79 52.01
      79 52.01
26/06/2026 19:55:17.862 3   52.01
      3 52.01
      3 52.01
26/06/2026 19:51:03.344 110   52.01
      110 52.01
      110 52.01
26/06/2026 19:39:35.999 22   52.02
      22 52.02
      22 52.02
26/06/2026 19:39:17.465 100   52.03
      100 52.03
      100 52.03
26/06/2026 19:36:52.732 1   52.04
      1 52.04
      1 52.04
26/06/2026 19:33:31.259 30   51.89
      1 51.89
      4 51.89
      30 51.89
      15 51.89
      10 51.89
26/06/2026 19:30:27.780 48   52.05
      48 52.05
      48 52.05
26/06/2026 19:24:54.297 20   52.02
      20 52.02
      20 52.02
26/06/2026 19:23:00.088 21   52.02
      21 52.02
      21 52.02
26/06/2026 19:22:19.355 384   52.02
      85 52.02
      299 52.02
      384 52.02
26/06/2026 19:16:48.354 38   52.04
      38 52.04
      38 52.04
26/06/2026 19:09:08.530 21   51.93
      9 51.93
      12 51.93
      21 51.93
26/06/2026 19:02:39.636 174   52.05
      174 52.05
      174 52.05
26/06/2026 19:02:08.982 40   52.04
      40 52.04
      40 52.04
26/06/2026 19:01:21.102 200   52.04
      200 52.04
      200 52.04
26/06/2026 18:59:07.968 10   51.89
      10 51.89
      10 51.89
26/06/2026 18:56:21.410 100   52.03
      100 52.03
      100 52.03
26/06/2026 18:50:54.642 10   52.04
      10 52.04
      10 52.04
26/06/2026 18:50:54.022 960   52.04
      960 52.04
      960 52.04
26/06/2026 18:44:50.708 1   52.03
      1 52.03
      1 52.03
26/06/2026 18:33:06.370 1   51.89
      1 51.89
      1 51.89
26/06/2026 18:31:37.105 60   52.03
      60 52.03
      60 52.03
26/06/2026 18:23:58.826 57   52.00
      57 52.00
      57 52.00
26/06/2026 18:18:28.381 10   52.06
      10 52.06
      10 52.06
26/06/2026 18:18:24.970 30   52.06
      30 52.06
      30 52.06
26/06/2026 18:18:15.552 4   52.07
      4 52.07
      4 52.07
26/06/2026 18:10:55.977 10   52.05
      10 52.05
      10 52.05
26/06/2026 18:10:52.830 50   52.05
      50 52.05
      50 52.05
26/06/2026 18:05:01.999 42   52.08
      42 52.08
      42 52.08
26/06/2026 18:04:10.734 300   51.93
      5 51.93
      295 51.93
      300 51.93
26/06/2026 18:02:03.443 40   52.08
      40 52.08
      40 52.08
26/06/2026 18:00:38.061 18   51.93
      18 51.93
      17 51.93
      1 51.93
26/06/2026 17:58:19.733 75   51.93
      75 51.93
      75 51.93
26/06/2026 17:56:23.352 39   51.91
      39 51.91
      39 51.91
26/06/2026 17:55:59.483 100   51.91
      20 51.91
      80 51.91
      100 51.91
26/06/2026 17:55:49.401 6   52.05
      6 52.05
      6 52.05
26/06/2026 17:54:52.329 19   52.05
      19 52.05
      19 52.05
26/06/2026 17:53:58.663 3   52.06
      3 52.06
      3 52.06
26/06/2026 17:53:22.149 4   52.07
      4 52.07
      4 52.07
26/06/2026 17:52:52.145 100   52.05
      100 52.05
      100 52.05
26/06/2026 17:52:02.661 100   52.04
      100 52.04
      100 52.04
26/06/2026 17:46:26.042 9   52.08
      9 52.08
      9 52.08
26/06/2026 17:42:30.347 192   52.08
      192 52.08
      192 52.08
26/06/2026 17:41:47.376 77   52.08
      77 52.08
      77 52.08
26/06/2026 17:40:49.178 1 000   51.95
      1 000 51.95
      1 000 51.95
26/06/2026 17:39:12.176 142   51.95
      142 51.95
      142 51.95
26/06/2026 17:38:57.510 30   52.08
      30 52.08
      30 52.08
26/06/2026 17:37:23.626 96   52.08
      91 52.08
      96 52.08
      5 52.08
26/06/2026 17:29:21.163 100   52.00
      100 52.00
      100 52.00
26/06/2026 17:29:20.221 115   52.00
      115 52.00
      115 52.00
26/06/2026 17:26:51.824 50   51.98
      50 51.98
      50 51.98
26/06/2026 17:21:06.110 1 346   51.96
      1 346 51.96
      1 346 51.96
26/06/2026 17:20:31.891 4   51.94
      4 51.94
      4 51.94
26/06/2026 17:14:51.072 20   51.94
      20 51.94
      10 51.94
      10 51.94
26/06/2026 17:14:12.068 100   51.95
      100 51.95
      100 51.95
26/06/2026 17:12:32.853 60   51.96
      60 51.96
      60 51.96
26/06/2026 17:09:00.489 1   51.94
      1 51.94
      1 51.94
26/06/2026 17:08:49.651 3   51.94
      3 51.94
      3 51.94
26/06/2026 17:06:26.893 57   51.93
      57 51.93
      57 51.93
26/06/2026 17:06:14.576 15   51.93
      15 51.93
      15 51.93
26/06/2026 17:05:49.461 1 610   51.92
      1 610 51.92
      1 610 51.92
26/06/2026 17:05:47.600 28   51.93
      28 51.93
      28 51.93
26/06/2026 17:05:30.750 1   51.92
      1 51.92
      1 51.92
26/06/2026 17:04:02.210 8   51.94
      8 51.94
      8 51.94
26/06/2026 17:02:16.094 20   51.97
      20 51.97
      20 51.97
26/06/2026 17:01:06.810 4   51.96
      4 51.96
      4 51.96
26/06/2026 16:55:01.018 1   51.91
      1 51.91
      1 51.91
26/06/2026 16:54:37.848 40   51.90
      20 51.90
      40 51.90
      20 51.90
26/06/2026 16:52:44.692 20   51.92
      20 51.92
      20 51.92
26/06/2026 16:52:32.899 300   51.91
      300 51.91
      300 51.91
26/06/2026 16:51:14.191 58   51.90
      58 51.90
      58 51.90
26/06/2026 16:51:07.948 300   51.90
      300 51.90
      300 51.90
26/06/2026 16:50:22.555 20   51.92
      20 51.92
      20 51.92
26/06/2026 16:47:50.328 575   51.92
      575 51.92
      575 51.92
26/06/2026 16:45:52.357 3   51.90
      3 51.90
      3 51.90
26/06/2026 16:45:42.043 4   51.91
      4 51.91
      4 51.91
26/06/2026 16:45:18.656 500   51.91
      500 51.91
      500 51.91
26/06/2026 16:44:52.364 963   51.90
      963 51.90
      963 51.90
26/06/2026 16:44:42.404 4   51.90
      4 51.90
      4 51.90
26/06/2026 16:44:26.449 39   51.89
      39 51.89
      39 51.89
26/06/2026 16:43:52.258 5   51.90
      5 51.90
      5 51.90
26/06/2026 16:43:03.383 6   51.92
      6 51.92
      6 51.92
26/06/2026 16:42:06.643 2   51.93
      2 51.93
      2 51.93
26/06/2026 16:41:26.659 35   51.93
      35 51.93
      35 51.93
26/06/2026 16:40:24.518 7   51.92
      7 51.92
      7 51.92
26/06/2026 16:40:09.935 2   51.92
      2 51.92
      2 51.92
26/06/2026 16:40:02.442 20   51.92
      20 51.92
      20 51.92
26/06/2026 16:39:16.325 288   51.91
      288 51.91
      288 51.91
26/06/2026 16:38:09.248 6   51.92
      6 51.92
      6 51.92
26/06/2026 16:37:33.519 19   51.90
      19 51.90
      19 51.90
26/06/2026 16:37:03.083 240   51.89
      240 51.89
      240 51.89
26/06/2026 16:37:02.116 100   51.90
      100 51.90
      100 51.90
26/06/2026 16:36:01.303 1   51.90
      1 51.90
      1 51.90
26/06/2026 16:35:46.755 140   51.90
      140 51.90
      140 51.90
26/06/2026 16:34:09.334 10   51.90
      10 51.90
      10 51.90
26/06/2026 16:33:51.220 114   51.90
      114 51.90
      114 51.90
26/06/2026 16:33:30.777 8   51.91
      8 51.91
      8 51.91
26/06/2026 16:32:11.468 18   51.93
      18 51.93
      18 51.93
26/06/2026 16:31:46.797 77   51.93
      77 51.93
      77 51.93
26/06/2026 16:29:31.644 1 000   51.92
      1 000 51.92
      1 000 51.92
26/06/2026 16:28:24.595 15   51.92
      15 51.92
      15 51.92
26/06/2026 16:27:36.677 38   51.94
      38 51.94
      38 51.94
26/06/2026 16:27:11.564 190   51.94
      190 51.94
      190 51.94
26/06/2026 16:26:53.378 28   51.94
      28 51.94
      28 51.94
26/06/2026 16:26:34.958 30   51.93
      30 51.93
      30 51.93
26/06/2026 16:26:24.393 289   51.93
      289 51.93
      289 51.93
26/06/2026 16:23:12.926 40   51.93
      40 51.93
      40 51.93
26/06/2026 16:19:58.643 2   51.92
      2 51.92
      2 51.92
26/06/2026 16:18:55.570 100   51.91
      100 51.91
      100 51.91
26/06/2026 16:18:44.195 10   51.92
      10 51.92
      10 51.92
26/06/2026 16:16:57.963 37   51.89
      37 51.89
      37 51.89
26/06/2026 16:16:26.813 950   51.88
      950 51.88
      950 51.88
26/06/2026 16:15:48.416 2   51.89
      2 51.89
      2 51.89
26/06/2026 16:15:10.169 20   51.89
      20 51.89
      20 51.89
26/06/2026 16:14:46.946 10   51.89
      10 51.89
      10 51.89
26/06/2026 16:14:23.040 700   51.89
      700 51.89
      700 51.89
26/06/2026 16:11:56.452 9   51.90
      9 51.90
      9 51.90
26/06/2026 16:11:44.753 320   51.89
      320 51.89
      320 51.89
26/06/2026 16:08:40.794 60   51.86
      60 51.86
      60 51.86
26/06/2026 16:07:46.450 390   51.84
      390 51.84
      390 51.84
26/06/2026 16:06:47.318 193   51.83
      193 51.83
      193 51.83
26/06/2026 16:06:26.542 49   51.83
      49 51.83
      49 51.83
26/06/2026 16:04:44.311 9   51.84
      9 51.84
      9 51.84
26/06/2026 16:04:42.663 1   51.86
      1 51.86
      1 51.86
26/06/2026 16:04:26.023 2   51.86
      2 51.86
      2 51.86
26/06/2026 16:04:19.490 20   51.86
      20 51.86
      20 51.86
26/06/2026 16:03:38.248 38   51.88
      38 51.88
      38 51.88
26/06/2026 16:03:10.641 55   51.87
      55 51.87
      55 51.87
26/06/2026 16:02:33.588 4   51.87
      4 51.87
      4 51.87
26/06/2026 16:02:08.604 2   51.88
      2 51.88
      2 51.88
26/06/2026 16:00:23.936 3   51.84
      3 51.84
      3 51.84
26/06/2026 16:00:06.809 8   51.87
      8 51.87
      8 51.87
26/06/2026 15:59:16.793 70   51.85
      70 51.85
      70 51.85
26/06/2026 15:58:57.703 50   51.84
      50 51.84
      50 51.84
26/06/2026 15:57:55.736 29   51.87
      29 51.87
      29 51.87
26/06/2026 15:56:38.258 500   51.85
      500 51.85
      500 51.85
26/06/2026 15:54:50.608 250   51.86
      250 51.86
      250 51.86
26/06/2026 15:52:40.770 2   51.83
      2 51.83
      2 51.83
26/06/2026 15:52:27.804 5   51.82
      5 51.82
      5 51.82
26/06/2026 15:51:26.058 64   51.81
      64 51.81
      64 51.81
26/06/2026 15:51:12.536 15   51.82
      15 51.82
      15 51.82
26/06/2026 15:51:09.535 25   51.83
      25 51.83
      25 51.83
26/06/2026 15:49:07.244 1   51.80
      1 51.80
      1 51.80
26/06/2026 15:49:01.847 480   51.80
      480 51.80
      480 51.80
26/06/2026 15:46:04.587 66   51.77
      66 51.77
      66 51.77
26/06/2026 15:45:54.665 2   51.77
      2 51.77
      2 51.77
26/06/2026 15:45:43.877 1   51.76
      1 51.76
      1 51.76
26/06/2026 15:45:04.591 300   51.75
      300 51.75
      300 51.75
26/06/2026 15:44:33.294 135   51.76
      135 51.76
      135 51.76
26/06/2026 15:43:53.557 38   51.74
      38 51.74
      38 51.74
26/06/2026 15:43:44.129 150   51.72
      150 51.72
      150 51.72
26/06/2026 15:42:46.551 135   51.71
      135 51.71
      135 51.71
26/06/2026 15:39:25.166 3   51.73
      3 51.73
      3 51.73
26/06/2026 15:39:14.609 5   51.73
      5 51.73
      5 51.73
26/06/2026 15:38:33.254 20   51.76
      20 51.76
      20 51.76
26/06/2026 15:38:22.134 20   51.76
      20 51.76
      20 51.76
26/06/2026 15:37:21.541 20   51.74
      20 51.74
      20 51.74
26/06/2026 15:36:48.506 2   51.74
      2 51.74
      2 51.74
26/06/2026 15:34:33.381 485   51.74
      485 51.74
      485 51.74
26/06/2026 15:33:50.295 20   51.74
      20 51.74
      20 51.74
26/06/2026 15:33:05.340 10   51.77
      10 51.77
      10 51.77
26/06/2026 15:32:25.782 600   51.77
      600 51.77
      600 51.77
26/06/2026 15:29:57.130 41   51.76
      41 51.76
      41 51.76
26/06/2026 15:29:10.654 57   51.75
      57 51.75
      57 51.75
26/06/2026 15:27:21.656 5   51.72
      5 51.72
      5 51.72
26/06/2026 15:26:44.206 12   51.72
      12 51.72
      12 51.72
26/06/2026 15:26:40.739 120   51.73
      120 51.73
      120 51.73
26/06/2026 15:26:21.902 200   51.73
      200 51.73
      200 51.73
26/06/2026 15:24:45.054 10   51.74
      10 51.74
      10 51.74
26/06/2026 15:23:30.402 3   51.73
      3 51.73
      3 51.73
26/06/2026 15:23:17.192 20   51.74
      20 51.74
      20 51.74
26/06/2026 15:23:04.860 630   51.74
      630 51.74
      630 51.74
26/06/2026 15:22:01.916 1   51.73
      1 51.73
      1 51.73
26/06/2026 15:22:00.747 1 000   51.74
      1 000 51.74
      1 000 51.74
26/06/2026 15:21:42.940 40   51.74
      40 51.74
      40 51.74
26/06/2026 15:20:08.727 193   51.71
      193 51.71
      193 51.71
26/06/2026 15:19:45.860 5   51.68
      5 51.68
      5 51.68
26/06/2026 15:19:09.641 100   51.69
      100 51.69
      100 51.69
26/06/2026 15:16:40.776 12   51.71
      12 51.71
      12 51.71
26/06/2026 15:15:32.351 9   51.71
      9 51.71
      9 51.71
26/06/2026 15:15:20.820 27   51.72
      27 51.72
      27 51.72
26/06/2026 15:13:56.125 200   51.71
      200 51.71
      200 51.71
26/06/2026 15:10:41.939 192   51.71
      192 51.71
      192 51.71
26/06/2026 15:10:18.349 3   51.71
      3 51.71
      3 51.71
26/06/2026 15:10:12.371 100   51.72
      100 51.72
      100 51.72
26/06/2026 15:10:11.804 28   51.71
      28 51.71
      28 51.71
26/06/2026 15:10:01.982 799   51.71
      799 51.71
      799 51.71
26/06/2026 15:07:39.105 100   51.71
      100 51.71
      100 51.71
26/06/2026 15:06:29.376 96   51.70
      96 51.70
      96 51.70
26/06/2026 14:59:45.496 45   51.67
      45 51.67
      45 51.67
26/06/2026 14:58:55.712 8   51.66
      8 51.66
      8 51.66
26/06/2026 14:57:41.111 2   51.67
      2 51.67
      2 51.67
26/06/2026 14:57:23.579 12   51.69
      12 51.69
      12 51.69
26/06/2026 14:57:21.684 195   51.69
      195 51.69
      195 51.69
26/06/2026 14:56:21.050 40   51.68
      40 51.68
      40 51.68
26/06/2026 14:55:25.075 1   51.68
      1 51.68
      1 51.68
26/06/2026 14:54:50.020 22   51.68
      22 51.68
      22 51.68
26/06/2026 14:54:27.941 1   51.66
      1 51.66
      1 51.66
26/06/2026 14:53:47.290 4 200   51.67
      4 200 51.67
      4 200 51.67
26/06/2026 14:53:09.344 1   51.68
      1 51.68
      1 51.68
26/06/2026 14:51:31.728 15   51.67
      15 51.67
      15 51.67
26/06/2026 14:50:40.799 5   51.67
      5 51.67
      5 51.67
26/06/2026 14:50:17.996 10   51.67
      10 51.67
      10 51.67
26/06/2026 14:49:19.960 157   51.66
      67 51.66
      157 51.66
      80 51.66
      10 51.66
26/06/2026 14:48:34.661 100   51.68
      100 51.68
      100 51.68
26/06/2026 14:46:37.632 97   51.69
      97 51.69
      97 51.69
26/06/2026 14:46:37.494 1 708   51.70
      1 500 51.70
      25 51.70
      39 51.70
      10 51.70
      1 708 51.70
      70 51.70
      14 51.70
      50 51.70
26/06/2026 14:45:54.356 6   51.70
      6 51.70
      6 51.70
26/06/2026 14:45:17.370 70   51.71
      70 51.71
      70 51.71
26/06/2026 14:44:54.222 500   51.72
      500 51.72
      500 51.72
26/06/2026 14:44:11.318 1   51.73
      1 51.73
      1 51.73
26/06/2026 14:43:10.969 20   51.73
      20 51.73
      20 51.73
26/06/2026 14:39:11.868 1   51.73
      1 51.73
      1 51.73
26/06/2026 14:39:11.580 180   51.73
      100 51.73
      80 51.73
      180 51.73
26/06/2026 14:37:46.605 190   51.74
      190 51.74
      190 51.74
26/06/2026 14:37:02.573 397   51.75
      80 51.75
      397 51.75
      17 51.75
      100 51.75
      200 51.75
26/06/2026 14:36:42.811 48   51.76
      48 51.76
      48 51.76
26/06/2026 14:33:36.318 38   51.77
      38 51.77
      38 51.77
26/06/2026 14:33:21.165 2   51.78
      2 51.78
      2 51.78
26/06/2026 14:31:58.594 44   51.77
      44 51.77
      44 51.77
26/06/2026 14:31:02.610 53   51.77
      53 51.77
      53 51.77
26/06/2026 14:27:29.926 58   51.77
      58 51.77
      58 51.77
26/06/2026 14:26:48.710 6   51.77
      6 51.77
      6 51.77
26/06/2026 14:26:46.857 10   51.77
      10 51.77
      10 51.77
26/06/2026 14:26:10.740 27   51.77
      27 51.77
      27 51.77
26/06/2026 14:25:52.325 15   51.75
      15 51.75
      15 51.75
26/06/2026 14:25:23.181 38   51.76
      38 51.76
      38 51.76
26/06/2026 14:25:08.190 20   51.77
      20 51.77
      20 51.77
26/06/2026 14:23:34.562 1   51.77
      1 51.77
      1 51.77
26/06/2026 14:23:28.082 14   51.77
      14 51.77
      14 51.77
26/06/2026 14:19:04.376 1   51.79
      1 51.79
      1 51.79
26/06/2026 14:19:00.730 70   51.80
      70 51.80
      70 51.80
26/06/2026 14:18:58.662 12   51.80
      12 51.80
      12 51.80
26/06/2026 14:18:36.607 1   51.80
      1 51.80
      1 51.80
26/06/2026 14:18:05.879 1 920   51.80
      1 920 51.80
      1 920 51.80
26/06/2026 14:18:04.687 590   51.80
      590 51.80
      590 51.80
26/06/2026 14:17:59.846 129   51.78
      129 51.78
      129 51.78
26/06/2026 14:17:17.280 2 000   51.78
      2 000 51.78
      2 000 51.78
26/06/2026 14:17:10.083 20   51.80
      20 51.80
      20 51.80
26/06/2026 14:15:58.001 25   51.80
      5 51.80
      25 51.80
      20 51.80
26/06/2026 14:14:06.676 15   51.80
      15 51.80
      15 51.80
26/06/2026 14:10:57.270 20   51.78
      20 51.78
      20 51.78
26/06/2026 14:10:48.009 1   51.78
      1 51.78
      1 51.78
26/06/2026 14:10:41.142 10   51.77
      10 51.77
      10 51.77
26/06/2026 14:10:11.028 96   51.79
      96 51.79
      96 51.79
26/06/2026 14:09:13.024 1   51.79
      1 51.79
      1 51.79
26/06/2026 14:06:31.164 100   51.79
      100 51.79
      100 51.79
26/06/2026 14:04:38.634 300   51.78
      300 51.78
      300 51.78
26/06/2026 14:03:42.958 20   51.78
      20 51.78
      20 51.78
26/06/2026 14:00:42.260 200   51.77
      200 51.77
      200 51.77
26/06/2026 14:00:36.928 28   51.77
      28 51.77
      28 51.77
26/06/2026 13:56:30.995 20   51.79
      20 51.79
      20 51.79
26/06/2026 13:52:52.077 3   51.79
      3 51.79
      3 51.79
26/06/2026 13:52:48.682 2   51.80
      2 51.80
      2 51.80
26/06/2026 13:48:49.803 743   51.80
      743 51.80
      743 51.80
26/06/2026 13:48:34.018 100   51.80
      100 51.80
      100 51.80
26/06/2026 13:48:15.717 250   51.78
      250 51.78
      250 51.78
26/06/2026 13:47:40.889 70   51.78
      70 51.78
      70 51.78
26/06/2026 13:45:23.130 5   51.78
      5 51.78
      5 51.78
26/06/2026 13:43:15.008 100   51.79
      100 51.79
      100 51.79
26/06/2026 13:41:51.706 20   51.78
      20 51.78
      20 51.78
26/06/2026 13:41:39.616 50   51.77
      50 51.77
      50 51.77
26/06/2026 13:40:52.851 100   51.78
      100 51.78
      100 51.78
26/06/2026 13:38:14.095 1   51.79
      1 51.79
      1 51.79
26/06/2026 13:37:18.755 20   51.79
      20 51.79
      20 51.79
26/06/2026 13:37:13.667 1   51.80
      1 51.80
      1 51.80
26/06/2026 13:35:50.132 9   51.81
      9 51.81
      9 51.81
26/06/2026 13:35:49.398 193   51.81
      193 51.81
      193 51.81
26/06/2026 13:33:50.865 500   51.81
      500 51.81
      500 51.81
26/06/2026 13:32:56.835 6   51.81
      6 51.81
      6 51.81
26/06/2026 13:29:52.235 100   51.81
      100 51.81
      100 51.81
26/06/2026 13:28:41.976 20   51.81
      20 51.81
      20 51.81
26/06/2026 13:28:07.969 19   51.81
      19 51.81
      19 51.81
26/06/2026 13:27:51.558 5   51.81
      5 51.81
      5 51.81
26/06/2026 13:27:36.801 48   51.81
      48 51.81
      48 51.81
26/06/2026 13:26:52.733 310   51.80
      310 51.80
      310 51.80
26/06/2026 13:24:21.010 3   51.81
      3 51.81
      3 51.81
26/06/2026 13:20:58.835 1   51.82
      1 51.82
      1 51.82
26/06/2026 13:20:29.653 1 566   51.82
      1 566 51.82
      1 566 51.82
26/06/2026 13:20:04.416 235   51.82
      235 51.82
      235 51.82
26/06/2026 13:18:50.696 40   51.83
      40 51.83
      40 51.83
26/06/2026 13:18:38.087 10   51.83
      10 51.83
      10 51.83
26/06/2026 13:16:37.223 3   51.83
      3 51.83
      3 51.83
26/06/2026 13:16:27.444 150   51.82
      150 51.82
      150 51.82
26/06/2026 13:16:01.405 30   51.83
      30 51.83
      30 51.83
26/06/2026 13:15:07.084 400   51.83
      400 51.83
      400 51.83
26/06/2026 13:13:46.321 163   51.84
      163 51.84
      163 51.84
26/06/2026 13:13:27.017 28   51.85
      28 51.85
      28 51.85
26/06/2026 13:12:57.552 8   51.93
      8 51.93
      8 51.93
26/06/2026 13:12:32.073 83   51.93
      83 51.93
      83 51.93
26/06/2026 13:10:28.327 63   51.84
      63 51.84
      63 51.84
26/06/2026 13:08:17.328 4   51.83
      4 51.83
      4 51.83
26/06/2026 13:06:09.230 20   51.83
      20 51.83
      20 51.83
26/06/2026 13:05:20.384 308   51.84
      308 51.84
      308 51.84
26/06/2026 13:03:03.160 177   51.83
      177 51.83
      177 51.83
26/06/2026 13:02:08.149 500   51.83
      500 51.83
      500 51.83
26/06/2026 13:01:03.710 30   51.83
      30 51.83
      30 51.83
26/06/2026 13:00:40.987 578   51.83
      578 51.83
      578 51.83
26/06/2026 12:58:18.855 25   51.84
      25 51.84
      25 51.84
26/06/2026 12:56:48.141 385   51.84
      385 51.84
      385 51.84
26/06/2026 12:55:57.686 42   51.84
      42 51.84
      42 51.84
26/06/2026 12:53:50.050 38   51.84
      38 51.84
      38 51.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM