Mercedes-Benz Group AG

163

65

59.86

Date Time Volume Order Volume Price
02/01/2026 08:33:45.629 50   59.86
      50 59.86
      50 59.86
02/01/2026 08:29:58.146 150   59.88
      150 59.88
      150 59.88
02/01/2026 08:28:45.377 1   59.91
      1 59.91
      1 59.91
02/01/2026 08:27:13.231 10   59.89
      10 59.89
      10 59.89
02/01/2026 08:26:09.468 3   59.86
      3 59.86
      3 59.86
02/01/2026 08:25:53.363 1   59.91
      1 59.91
      1 59.91
02/01/2026 08:23:35.947 20   59.86
      10 59.86
      10 59.86
      20 59.86
02/01/2026 08:23:22.869 50   59.91
      50 59.91
      50 59.91
02/01/2026 08:23:22.348 100   59.91
      100 59.91
      100 59.91
02/01/2026 08:22:22.626 2   59.91
      2 59.91
      2 59.91
02/01/2026 08:21:50.714 220   59.91
      220 59.91
      220 59.91
02/01/2026 08:20:36.716 4   59.91
      4 59.91
      4 59.91
02/01/2026 08:20:01.818 1   59.91
      1 59.91
      1 59.91
02/01/2026 08:18:29.636 20   59.91
      20 59.91
      20 59.91
02/01/2026 08:16:17.869 100   59.91
      100 59.91
      100 59.91
02/01/2026 08:16:17.739 1   60.00
      1 60.00
      1 60.00
02/01/2026 08:14:55.305 1   60.00
      1 60.00
      1 60.00
02/01/2026 08:14:54.705 150   59.93
      150 59.93
      150 59.93
02/01/2026 08:09:44.195 30   59.92
      30 59.92
      30 59.92
02/01/2026 08:07:20.441 13   59.92
      13 59.92
      13 59.92
02/01/2026 08:06:50.598 2   59.92
      2 59.92
      2 59.92
02/01/2026 08:06:30.492 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:06:29.991 9   60.04
      9 60.04
      9 60.04
02/01/2026 08:06:08.957 3   59.92
      3 59.92
      3 59.92
02/01/2026 08:05:45.609 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:05:16.818 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:04:47.857 6   59.92
      6 59.92
      6 59.92
02/01/2026 08:04:37.508 140   59.92
      140 59.92
      140 59.92
02/01/2026 08:04:35.354 2   59.92
      2 59.92
      2 59.92
02/01/2026 08:04:35.271 4   60.04
      4 60.04
      4 60.04
02/01/2026 08:04:16.258 2   60.04
      2 60.04
      2 60.04
02/01/2026 08:04:08.709 4   59.92
      4 59.92
      4 59.92
02/01/2026 08:03:59.975 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:03:55.440 1   59.92
      1 59.92
      1 59.92
02/01/2026 08:03:38.650 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:03:24.465 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:03:23.762 3   60.04
      3 60.04
      3 60.04
02/01/2026 08:02:41.686 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:02:41.266 83   59.92
      83 59.92
      83 59.92
02/01/2026 08:02:41.195 9   59.92
      9 59.92
      9 59.92
02/01/2026 08:02:39.454 2   60.04
      2 60.04
      2 60.04
02/01/2026 08:01:30.817 1   59.97
      1 59.97
      1 59.97
02/01/2026 08:01:28.018 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:01:26.896 15   60.04
      15 60.04
      15 60.04
02/01/2026 08:00:33.238 10   60.04
      10 60.04
      10 60.04
02/01/2026 08:00:31.222 67   59.89
      60 59.89
      5 59.89
      67 59.89
      2 59.89
02/01/2026 08:00:17.937 1   60.04
      1 60.04
      1 60.04
02/01/2026 08:00:09.978 68   59.91
      68 59.91
      18 59.91
      50 59.91
02/01/2026 08:00:07.964 46   60.04
      46 60.04
      46 60.04
02/01/2026 08:00:02.933 4   60.04
      4 60.04
      4 60.04
02/01/2026 07:56:44.804 1 290   60.00
      300 60.00
      139 60.00
      450 60.00
      50 60.00
      30 60.00
      70 60.00
      230 60.00
      1 290 60.00
      21 60.00
02/01/2026 07:56:37.848 400   59.99
      400 59.99
      400 59.99
02/01/2026 07:54:03.280 10   59.99
      10 59.99
      10 59.99
02/01/2026 07:52:30.794 400   59.99
      400 59.99
      400 59.99
02/01/2026 07:51:31.034 5   59.89
      5 59.89
      5 59.89
02/01/2026 07:49:45.915 10   59.89
      10 59.89
      10 59.89
02/01/2026 07:42:58.685 10   59.89
      10 59.89
      10 59.89
02/01/2026 07:41:07.277 16   59.86
      16 59.86
      16 59.86
02/01/2026 07:39:30.118 33   59.83
      33 59.83
      23 59.83
      10 59.83
02/01/2026 07:33:32.848 400   59.99
      400 59.99
      400 59.99
02/01/2026 07:33:30.324 100   59.99
      100 59.99
      100 59.99
02/01/2026 07:30:51.887 400   59.99
      400 59.99
      394 59.99
      6 59.99
02/01/2026 07:30:44.165 248   59.83
      248 59.83
      248 59.83
02/01/2026 07:30:26.087 2 147   59.86
      18 59.86
      33 59.86
      500 59.86
      40 59.86
      3 59.86
      250 59.86
      50 59.86
      5 59.86
      50 59.86
      1 59.86
      1 59.86
      20 59.86
      8 59.86
      100 59.86
      165 59.86
      120 59.86
      9 59.86
      40 59.86
      2 59.86
      5 59.86
      10 59.86
      80 59.86
      1 063 59.86
      25 59.86
      301 59.86
      180 59.86
      500 59.86
      30 59.86
      44 59.86
      13 59.86
      16 59.86
      200 59.86
      39 59.86
      38 59.86
      200 59.86
      100 59.86
      35 59.86
02/01/2026 07:30:14.572 2 121   60.01
      2 60.01
      16 60.01
      200 60.01
      70 60.01
      2 60.01
      13 60.01
      4 60.01
      20 60.01
      100 60.01
      17 60.01
      200 60.01
      16 60.01
      2 60.01
      10 60.01
      6 60.01
      2 60.01
      10 60.01
      9 60.01
      1 60.01
      25 60.01
      3 60.01
      1 60.01
      17 60.01
      85 60.01
      200 60.01
      41 60.01
      17 60.01
      10 60.01
      20 60.01
      1 000 60.01
      20 60.01
      10 60.01
      148 60.01
      20 60.01
      100 60.01
      10 60.01
      50 60.01
      2 60.01
      20 60.01
      17 60.01
      10 60.01
      17 60.01
      120 60.01
      937 60.01
      20 60.01
      15 60.01
      35 60.01
      400 60.01
      82 60.01
      20 60.01
      10 60.01
      60 60.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)