Tradegate BSX

Mercedes-Benz Group AG

582

365

51.37

Date	Time	Volume	Order Volume	Price
20/04/2026	10:33:36.048	8		51.37
			8	51.37
			8	51.37
20/04/2026	10:32:27.932	4		51.31
			4	51.31
			4	51.31
20/04/2026	10:32:06.729	77		51.34
			77	51.34
			77	51.34
20/04/2026	10:32:04.062	5		51.34
			5	51.34
			5	51.34
20/04/2026	10:31:45.307	40		51.31
			40	51.31
			40	51.31
20/04/2026	10:31:38.658	11		51.31
			11	51.31
			11	51.31
20/04/2026	10:31:24.729	140		51.27
			140	51.27
			140	51.27
20/04/2026	10:31:21.599	32		51.28
			32	51.28
			32	51.28
20/04/2026	10:31:18.975	40		51.29
			40	51.29
			40	51.29
20/04/2026	10:31:17.945	100		51.27
			100	51.27
			100	51.27
20/04/2026	10:31:02.501	11		51.31
			11	51.31
			11	51.31
20/04/2026	10:30:36.219	1		51.32
			1	51.32
			1	51.32
20/04/2026	10:30:21.886	17		51.33
			17	51.33
			17	51.33
20/04/2026	10:29:02.345	1 200		51.32
			1 200	51.32
			1 200	51.32
20/04/2026	10:28:57.692	11		51.31
			11	51.31
			11	51.31
20/04/2026	10:28:51.378	25		51.31
			25	51.31
			25	51.31
20/04/2026	10:28:32.008	5		51.33
			5	51.33
			5	51.33
20/04/2026	10:28:25.616	66		51.33
			66	51.33
			66	51.33
20/04/2026	10:28:22.092	1		51.34
			1	51.34
			1	51.34
20/04/2026	10:28:18.739	1		51.34
			1	51.34
			1	51.34
20/04/2026	10:27:58.131	90		51.35
			90	51.35
			90	51.35
20/04/2026	10:27:43.079	15		51.35
			15	51.35
			15	51.35
20/04/2026	10:27:11.197	3		51.37
			3	51.37
			3	51.37
20/04/2026	10:26:50.297	2		51.37
			2	51.37
			2	51.37
20/04/2026	10:26:35.384	350		51.37
			350	51.37
			350	51.37
20/04/2026	10:26:22.609	1		51.38
			1	51.38
			1	51.38
20/04/2026	10:26:06.247	4		51.38
			4	51.38
			4	51.38
20/04/2026	10:25:59.850	40		51.37
			40	51.37
			40	51.37
20/04/2026	10:25:48.625	8		51.36
			8	51.36
			8	51.36
20/04/2026	10:25:16.683	4		51.40
			4	51.40
			4	51.40
20/04/2026	10:25:05.753	200		51.39
			200	51.39
			200	51.39
20/04/2026	10:24:43.285	22		51.39
			22	51.39
			22	51.39
20/04/2026	10:24:23.839	10		51.38
			10	51.38
			10	51.38
20/04/2026	10:23:56.979	1		51.37
			1	51.37
			1	51.37
20/04/2026	10:23:50.270	2		51.36
			2	51.36
			2	51.36
20/04/2026	10:23:46.861	1		51.36
			1	51.36
			1	51.36
20/04/2026	10:22:46.346	3		51.36
			3	51.36
			3	51.36
20/04/2026	10:22:26.266	4		51.35
			4	51.35
			4	51.35
20/04/2026	10:21:53.739	32		51.36
			32	51.36
			32	51.36
20/04/2026	10:21:53.172	24		51.37
			24	51.37
			24	51.37
20/04/2026	10:21:39.873	50		51.30
			40	51.30
			50	51.30
			10	51.30
20/04/2026	10:21:37.990	32		51.31
			32	51.31
			32	51.31
20/04/2026	10:21:32.789	8		51.31
			8	51.31
			8	51.31
20/04/2026	10:21:12.262	1		51.33
			1	51.33
			1	51.33
20/04/2026	10:20:59.246	19		51.33
			19	51.33
			19	51.33
20/04/2026	10:20:55.182	874		51.35
			19	51.35
			55	51.35
			800	51.35
			874	51.35
20/04/2026	10:20:45.674	7		51.37
			7	51.37
			7	51.37
20/04/2026	10:20:37.295	2		51.37
			2	51.37
			2	51.37
20/04/2026	10:20:13.952	21		51.41
			21	51.41
			21	51.41
20/04/2026	10:19:50.981	25		51.40
			25	51.40
			25	51.40
20/04/2026	10:19:45.366	500		51.41
			500	51.41
			500	51.41
20/04/2026	10:19:41.096	40		51.42
			40	51.42
			40	51.42
20/04/2026	10:19:23.400	3		51.42
			3	51.42
			3	51.42
20/04/2026	10:18:49.735	16		51.42
			16	51.42
			16	51.42
20/04/2026	10:18:41.538	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:17:58.126	1		51.42
			1	51.42
			1	51.42
20/04/2026	10:17:37.781	10		51.42
			10	51.42
			10	51.42
20/04/2026	10:17:18.618	8		51.40
			8	51.40
			8	51.40
20/04/2026	10:16:59.629	3		51.40
			3	51.40
			3	51.40
20/04/2026	10:16:35.114	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:16:16.940	8		51.40
			8	51.40
			8	51.40
20/04/2026	10:16:04.611	3		51.38
			3	51.38
			3	51.38
20/04/2026	10:15:43.725	8		51.37
			8	51.37
			8	51.37
20/04/2026	10:15:35.152	3		51.36
			3	51.36
			3	51.36
20/04/2026	10:15:22.103	2		51.37
			2	51.37
			2	51.37
20/04/2026	10:15:17.062	6		51.37
			6	51.37
			6	51.37
20/04/2026	10:14:51.834	5		51.37
			5	51.37
			5	51.37
20/04/2026	10:14:20.883	4		51.39
			4	51.39
			4	51.39
20/04/2026	10:14:02.713	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:14:00.895	338		51.40
			338	51.40
			338	51.40
20/04/2026	10:13:48.149	2		51.40
			2	51.40
			2	51.40
20/04/2026	10:13:37.832	100		51.38
			100	51.38
			100	51.38
20/04/2026	10:13:29.138	5		51.39
			5	51.39
			5	51.39
20/04/2026	10:13:01.209	9		51.40
			9	51.40
			9	51.40
20/04/2026	10:12:54.839	100		51.41
			100	51.41
			100	51.41
20/04/2026	10:12:45.429	8		51.39
			8	51.39
			8	51.39
20/04/2026	10:12:20.421	40		51.37
			40	51.37
			40	51.37
20/04/2026	10:10:59.360	1 200		51.40
			1 200	51.40
			1 200	51.40
20/04/2026	10:10:51.720	5		51.40
			5	51.40
			5	51.40
20/04/2026	10:10:48.313	200		51.40
			200	51.40
			200	51.40
20/04/2026	10:10:34.600	3		51.38
			3	51.38
			3	51.38
20/04/2026	10:10:32.999	970		51.38
			970	51.38
			970	51.38
20/04/2026	10:10:16.425	60		51.36
			60	51.36
			60	51.36
20/04/2026	10:09:57.432	10		51.39
			10	51.39
			10	51.39
20/04/2026	10:09:48.247	6		51.39
			6	51.39
			6	51.39
20/04/2026	10:09:33.503	21		51.39
			21	51.39
			21	51.39
20/04/2026	10:08:53.947	3		51.37
			3	51.37
			3	51.37
20/04/2026	10:08:47.509	100		51.36
			100	51.36
			94	51.36
			6	51.36
20/04/2026	10:07:49.683	1 200		51.35
			1 200	51.35
			1 200	51.35
20/04/2026	10:07:38.754	24		51.37
			24	51.37
			24	51.37
20/04/2026	10:07:25.319	100		51.39
			100	51.39
			100	51.39
20/04/2026	10:07:25.250	6		51.39
			6	51.39
			6	51.39
20/04/2026	10:07:20.119	50		51.42
			50	51.42
			50	51.42
20/04/2026	10:07:07.155	33		51.42
			33	51.42
			33	51.42
20/04/2026	10:07:02.889	19		51.41
			19	51.41
			19	51.41
20/04/2026	10:06:52.980	80		51.40
			80	51.40
			80	51.40
20/04/2026	10:06:45.818	178		51.39
			78	51.39
			178	51.39
			100	51.39
20/04/2026	10:06:45.507	9		51.40
			9	51.40
			9	51.40
20/04/2026	10:06:45.323	30		51.39
			30	51.39
			30	51.39
20/04/2026	10:06:45.250	265		51.40
			125	51.40
			100	51.40
			40	51.40
			265	51.40
20/04/2026	10:06:30.938	19		51.41
			19	51.41
			19	51.41
20/04/2026	10:06:20.953	14		51.42
			14	51.42
			14	51.42
20/04/2026	10:06:00.833	8		51.42
			8	51.42
			8	51.42
20/04/2026	10:05:39.881	100		51.44
			100	51.44
			100	51.44
20/04/2026	10:05:19.941	1		51.44
			1	51.44
			1	51.44
20/04/2026	10:04:51.111	85		51.46
			85	51.46
			85	51.46
20/04/2026	10:04:25.611	21		51.44
			21	51.44
			21	51.44
20/04/2026	10:04:23.944	100		51.45
			100	51.45
			100	51.45
20/04/2026	10:04:10.905	2		51.47
			2	51.47
			2	51.47
20/04/2026	10:03:59.444	500		51.46
			500	51.46
			500	51.46
20/04/2026	10:03:59.199	5		51.48
			5	51.48
			5	51.48
20/04/2026	10:03:47.326	3		51.47
			3	51.47
			3	51.47
20/04/2026	10:03:47.006	1		51.46
			1	51.46
			1	51.46
20/04/2026	10:03:37.374	50		51.47
			50	51.47
			50	51.47
20/04/2026	10:03:34.336	11		51.47
			11	51.47
			11	51.47
20/04/2026	10:03:29.117	3		51.49
			3	51.49
			3	51.49
20/04/2026	10:03:10.590	5		51.48
			5	51.48
			5	51.48
20/04/2026	10:03:06.653	3		51.49
			3	51.49
			3	51.49
20/04/2026	10:02:53.687	90		51.48
			90	51.48
			90	51.48
20/04/2026	10:02:45.730	18		51.47
			18	51.47
			18	51.47
20/04/2026	10:02:36.759	44		51.48
			44	51.48
			44	51.48
20/04/2026	10:02:27.188	8		51.45
			8	51.45
			8	51.45
20/04/2026	10:02:25.774	10		51.45
			10	51.45
			10	51.45
20/04/2026	10:01:48.909	1 200		51.53
			1 200	51.53
			1 200	51.53
20/04/2026	10:01:43.066	2		51.52
			2	51.52
			2	51.52
20/04/2026	10:01:40.824	14		51.52
			14	51.52
			14	51.52
20/04/2026	10:01:33.326	22		51.52
			22	51.52
			22	51.52
20/04/2026	10:01:26.022	4		51.51
			4	51.51
			4	51.51
20/04/2026	10:01:14.860	50		51.52
			50	51.52
			50	51.52
20/04/2026	10:01:07.276	30		51.50
			30	51.50
			30	51.50
20/04/2026	10:01:06.625	1		51.52
			1	51.52
			1	51.52
20/04/2026	10:00:49.755	7		51.52
			7	51.52
			7	51.52
20/04/2026	10:00:31.209	9		51.52
			9	51.52
			9	51.52
20/04/2026	10:00:17.940	1 200		51.53
			1 200	51.53
			1 200	51.53
20/04/2026	10:00:15.470	1 200		51.53
			1 200	51.53
			1 200	51.53
20/04/2026	09:59:12.035	200		51.46
			200	51.46
			200	51.46
20/04/2026	09:58:39.849	3		51.48
			3	51.48
			3	51.48
20/04/2026	09:56:54.908	75		51.43
			75	51.43
			75	51.43
20/04/2026	09:55:54.453	100		51.44
			100	51.44
			100	51.44
20/04/2026	09:54:09.561	30		51.41
			30	51.41
			30	51.41
20/04/2026	09:54:02.277	150		51.41
			150	51.41
			150	51.41
20/04/2026	09:54:00.161	30		51.41
			30	51.41
			30	51.41
20/04/2026	09:52:56.502	200		51.42
			200	51.42
			200	51.42
20/04/2026	09:51:33.004	47		51.43
			47	51.43
			47	51.43
20/04/2026	09:51:24.719	6		51.42
			6	51.42
			6	51.42
20/04/2026	09:50:26.770	1		51.46
			1	51.46
			1	51.46
20/04/2026	09:50:06.287	11		51.45
			11	51.45
			11	51.45
20/04/2026	09:50:05.392	140		51.46
			140	51.46
			140	51.46
20/04/2026	09:49:54.273	275		51.45
			275	51.45
			275	51.45
20/04/2026	09:49:52.634	30		51.45
			30	51.45
			30	51.45
20/04/2026	09:48:39.365	1		51.46
			1	51.46
			1	51.46
20/04/2026	09:48:27.190	1		51.45
			1	51.45
			1	51.45
20/04/2026	09:48:15.916	150		51.46
			150	51.46
			150	51.46
20/04/2026	09:47:47.460	140		51.46
			140	51.46
			140	51.46
20/04/2026	09:47:21.211	87		51.43
			87	51.43
			87	51.43
20/04/2026	09:46:20.452	1		51.43
			1	51.43
			1	51.43
20/04/2026	09:46:14.910	250		51.42
			250	51.42
			250	51.42
20/04/2026	09:45:38.345	760		51.43
			760	51.43
			760	51.43
20/04/2026	09:45:04.525	132		51.48
			132	51.48
			132	51.48
20/04/2026	09:44:59.153	100		51.50
			100	51.50
			100	51.50
20/04/2026	09:44:49.410	3		51.51
			3	51.51
			3	51.51
20/04/2026	09:44:25.956	35		51.52
			35	51.52
			35	51.52
20/04/2026	09:44:03.314	3		51.52
			3	51.52
			3	51.52
20/04/2026	09:43:58.127	136		51.54
			136	51.54
			136	51.54
20/04/2026	09:43:56.196	30		51.54
			30	51.54
			30	51.54
20/04/2026	09:43:55.507	1 000		51.53
			1 000	51.53
			1 000	51.53
20/04/2026	09:42:13.024	83		51.54
			83	51.54
			83	51.54
20/04/2026	09:39:05.434	800		51.44
			800	51.44
			800	51.44
20/04/2026	09:39:01.043	20		51.44
			20	51.44
			20	51.44
20/04/2026	09:38:58.053	1 000		51.44
			1 000	51.44
			1 000	51.44
20/04/2026	09:38:57.639	100		51.45
			100	51.45
			100	51.45
20/04/2026	09:38:54.757	50		51.46
			50	51.46
			50	51.46
20/04/2026	09:38:49.944	40		51.47
			40	51.47
			17	51.47
			23	51.47
20/04/2026	09:38:33.903	6		51.51
			6	51.51
			6	51.51
20/04/2026	09:38:17.600	1 200		51.50
			1 200	51.50
			1 200	51.50
20/04/2026	09:37:52.310	25		51.48
			25	51.48
			25	51.48
20/04/2026	09:37:46.493	100		51.48
			100	51.48
			100	51.48
20/04/2026	09:37:37.447	10		51.48
			10	51.48
			10	51.48
20/04/2026	09:37:30.621	381		51.50
			1	51.50
			381	51.50
			65	51.50
			50	51.50
			65	51.50
			200	51.50
20/04/2026	09:37:26.413	1 200		51.50
			100	51.50
			35	51.50
			20	51.50
			45	51.50
			1 000	51.50
			1 200	51.50
20/04/2026	09:37:24.548	1 200		51.50
			1 200	51.50
			1 200	51.50
20/04/2026	09:37:12.944	1 200		51.50
			1 090	51.50
			100	51.50
			1 200	51.50
			10	51.50
20/04/2026	09:36:47.024	100		51.55
			100	51.55
			100	51.55
20/04/2026	09:36:45.405	100		51.54
			100	51.54
			100	51.54
20/04/2026	09:32:26.601	100		51.60
			100	51.60
			100	51.60
20/04/2026	09:31:29.002	100		51.62
			100	51.62
			100	51.62
20/04/2026	09:31:00.122	136		51.60
			136	51.60
			136	51.60
20/04/2026	09:30:51.541	300		51.61
			300	51.61
			300	51.61
20/04/2026	09:30:46.411	300		51.62
			300	51.62
			300	51.62
20/04/2026	09:29:39.189	140		51.63
			140	51.63
			140	51.63
20/04/2026	09:29:14.482	1		51.61
			1	51.61
			1	51.61
20/04/2026	09:28:31.831	136		51.61
			136	51.61
			136	51.61
20/04/2026	09:28:22.405	176		51.60
			176	51.60
			176	51.60
20/04/2026	09:27:40.505	1 200		51.60
			1 200	51.60
			1 200	51.60
20/04/2026	09:27:28.816	400		51.59
			400	51.59
			400	51.59
20/04/2026	09:27:22.229	3		51.58
			3	51.58
			3	51.58
20/04/2026	09:27:21.345	300		51.58
			300	51.58
			300	51.58
20/04/2026	09:27:07.666	3		51.59
			3	51.59
			3	51.59
20/04/2026	09:26:59.667	140		51.59
			140	51.59
			140	51.59
20/04/2026	09:25:47.611	136		51.54
			136	51.54
			136	51.54
20/04/2026	09:25:39.481	19		51.55
			19	51.55
			19	51.55
20/04/2026	09:25:20.903	8		51.58
			8	51.58
			8	51.58
20/04/2026	09:25:04.623	1		51.58
			1	51.58
			1	51.58
20/04/2026	09:24:53.918	40		51.58
			40	51.58
			40	51.58
20/04/2026	09:24:17.581	12		51.57
			12	51.57
			12	51.57
20/04/2026	09:23:15.854	50		51.57
			50	51.57
			50	51.57
20/04/2026	09:21:51.104	29		51.54
			29	51.54
			29	51.54
20/04/2026	09:21:19.054	58		51.54
			58	51.54
			58	51.54
20/04/2026	09:20:46.137	940		51.55
			940	51.55
			940	51.55
20/04/2026	09:20:27.921	300		51.55
			300	51.55
			300	51.55
20/04/2026	09:20:19.335	500		51.55
			500	51.55
			500	51.55
20/04/2026	09:20:10.449	1		51.56
			1	51.56
			1	51.56
20/04/2026	09:19:47.362	42		51.55
			42	51.55
			42	51.55
20/04/2026	09:19:25.657	120		51.55
			120	51.55
			120	51.55
20/04/2026	09:19:17.144	50		51.55
			50	51.55
			50	51.55
20/04/2026	09:18:34.325	9		51.58
			9	51.58
			9	51.58
20/04/2026	09:18:13.456	80		51.58
			80	51.58
			80	51.58
20/04/2026	09:18:13.161	200		51.58
			200	51.58
			200	51.58
20/04/2026	09:18:06.268	60		51.59
			60	51.59
			60	51.59
20/04/2026	09:17:17.773	5		51.58
			5	51.58
			5	51.58
20/04/2026	09:16:32.959	10		51.60
			10	51.60
			10	51.60
20/04/2026	09:16:22.418	500		51.59
			500	51.59
			500	51.59
20/04/2026	09:16:02.695	100		51.68
			100	51.68
			100	51.68
20/04/2026	09:15:57.103	20		51.67
			20	51.67
			20	51.67
20/04/2026	09:15:40.614	150		51.65
			150	51.65
			150	51.65
20/04/2026	09:15:40.561	100		51.65
			100	51.65
			100	51.65
20/04/2026	09:15:30.907	120		51.68
			120	51.68
			120	51.68
20/04/2026	09:15:27.704	113		51.68
			113	51.68
			113	51.68
20/04/2026	09:12:49.418	20		51.72
			20	51.72
			20	51.72
20/04/2026	09:12:49.173	1 000		51.72
			1 000	51.72
			1 000	51.72
20/04/2026	09:12:48.557	50		51.74
			50	51.74
			50	51.74
20/04/2026	09:12:42.404	15		51.74
			15	51.74
			15	51.74
20/04/2026	09:12:40.800	10		51.74
			10	51.74
			10	51.74
20/04/2026	09:12:28.041	96		51.76
			96	51.76
			96	51.76
20/04/2026	09:11:21.662	315		51.74
			315	51.74
			315	51.74
20/04/2026	09:09:39.191	15		51.70
			15	51.70
			15	51.70
20/04/2026	09:09:22.266	3		51.79
			3	51.79
			3	51.79
20/04/2026	09:09:17.719	1		51.80
			1	51.80
			1	51.80
20/04/2026	09:08:08.879	8		51.84
			8	51.84
			8	51.84
20/04/2026	09:07:43.952	2		51.81
			2	51.81
			2	51.81
20/04/2026	09:07:08.642	19		51.80
			19	51.80
			19	51.80
20/04/2026	09:07:07.493	145		51.79
			145	51.79
			145	51.79
20/04/2026	09:05:54.245	6		51.75
			6	51.75
			6	51.75
20/04/2026	09:05:37.326	1		51.77
			1	51.77
			1	51.77
20/04/2026	09:05:03.086	1		51.73
			1	51.73
			1	51.73
20/04/2026	09:04:59.356	1		51.72
			1	51.72
			1	51.72
20/04/2026	09:04:57.582	500		51.73
			500	51.73
			500	51.73
20/04/2026	09:03:27.184	12		51.77
			12	51.77
			12	51.77
20/04/2026	09:03:16.437	3		51.75
			3	51.75
			3	51.75
20/04/2026	09:02:03.521	200		51.80
			200	51.80
			200	51.80
20/04/2026	09:02:03.151	73		51.78
			73	51.78
			73	51.78
20/04/2026	09:01:58.292	58		51.75
			58	51.75
			58	51.75
20/04/2026	09:01:38.423	2		51.74
			2	51.74
			2	51.74
20/04/2026	09:01:21.917	100		51.75
			100	51.75
			100	51.75
20/04/2026	09:01:08.066	15		51.75
			15	51.75
			15	51.75
20/04/2026	09:00:37.299	4		51.57
			4	51.57
			4	51.57
20/04/2026	09:00:25.683	400		51.51
			385	51.51
			400	51.51
			15	51.51
20/04/2026	09:00:24.391	4		51.51
			4	51.51
			4	51.51
20/04/2026	08:58:47.676	20		51.78
			20	51.78
			20	51.78
20/04/2026	08:58:47.509	30		51.78
			30	51.78
			30	51.78
20/04/2026	08:58:07.675	70		51.78
			55	51.78
			15	51.78
			70	51.78
20/04/2026	08:56:56.410	100		51.51
			19	51.51
			100	51.51
			66	51.51
			15	51.51
20/04/2026	08:56:38.212	50		51.51
			10	51.51
			40	51.51
			50	51.51
20/04/2026	08:56:14.290	197		51.78
			132	51.78
			15	51.78
			197	51.78
			50	51.78
20/04/2026	08:54:09.461	150		51.55
			150	51.55
			50	51.55
			100	51.55
20/04/2026	08:49:57.315	400		51.56
			50	51.56
			15	51.56
			40	51.56
			250	51.56
			45	51.56
			400	51.56
20/04/2026	08:47:43.905	371		51.78
			19	51.78
			157	51.78
			20	51.78
			15	51.78
			60	51.78
			50	51.78
			371	51.78
			50	51.78
20/04/2026	08:46:25.212	2		51.56
			2	51.56
			2	51.56
20/04/2026	08:45:16.885	500		51.56
			250	51.56
			50	51.56
			200	51.56
			500	51.56
20/04/2026	08:43:10.019	94		51.56
			94	51.56
			50	51.56
			5	51.56
			19	51.56
			20	51.56
20/04/2026	08:42:59.556	5		51.78
			5	51.78
			5	51.78
20/04/2026	08:41:50.198	10		51.56
			10	51.56
			10	51.56
20/04/2026	08:41:37.704	1		51.78
			1	51.78
			1	51.78
20/04/2026	08:40:22.517	63		51.56
			3	51.56
			50	51.56
			10	51.56
			63	51.56
20/04/2026	08:38:30.316	50		51.61
			50	51.61
			50	51.61
20/04/2026	08:38:29.868	20		51.75
			20	51.75
			20	51.75
20/04/2026	08:36:13.584	1 600		51.60
			125	51.60
			10	51.60
			250	51.60
			250	51.60
			715	51.60
			250	51.60
			1 600	51.60
20/04/2026	08:35:52.924	400		51.61
			400	51.61
			400	51.61
20/04/2026	08:34:57.504	1		51.78
			1	51.78
			1	51.78
20/04/2026	08:34:15.399	80		51.61
			20	51.61
			60	51.61
			80	51.61
20/04/2026	08:33:52.378	194		51.61
			50	51.61
			60	51.61
			50	51.61
			19	51.61
			15	51.61
			194	51.61
20/04/2026	08:33:42.104	96		51.78
			96	51.78
			96	51.78
20/04/2026	08:31:41.588	60		51.78
			60	51.78
			60	51.78
20/04/2026	08:31:09.231	968		51.78
			50	51.78
			968	51.78
			373	51.78
			400	51.78
			15	51.78
			20	51.78
			60	51.78
			50	51.78
20/04/2026	08:29:52.806	400		51.61
			400	51.61
			400	51.61
20/04/2026	08:29:17.358	400		51.61
			400	51.61
			80	51.61
			300	51.61
			20	51.61
20/04/2026	08:28:57.877	400		51.62
			15	51.62
			285	51.62
			400	51.62
			100	51.62
20/04/2026	08:27:55.613	50		51.77
			15	51.77
			10	51.77
			50	51.77
			25	51.77
20/04/2026	08:27:13.913	80		51.61
			80	51.61
			80	51.61
20/04/2026	08:25:15.019	400		51.62
			400	51.62
			275	51.62
			15	51.62
			50	51.62
			60	51.62
20/04/2026	08:24:52.323	3		51.62
			3	51.62
			3	51.62
20/04/2026	08:24:34.253	1		51.77
			1	51.77
			1	51.77
20/04/2026	08:24:24.974	55		51.62
			50	51.62
			55	51.62
			5	51.62
20/04/2026	08:24:15.434	1		51.77
			1	51.77
			1	51.77
20/04/2026	08:24:02.843	1		51.77
			1	51.77
			1	51.77
20/04/2026	08:23:08.160	10		51.62
			10	51.62
			10	51.62
20/04/2026	08:21:52.047	3		51.62
			3	51.62
			3	51.62
20/04/2026	08:21:38.823	1		51.77
			1	51.77
			1	51.77
20/04/2026	08:20:26.033	1		51.61
			1	51.61
			1	51.61
20/04/2026	08:20:15.600	2		51.61
			2	51.61
			2	51.61
20/04/2026	08:19:47.225	190		51.77
			190	51.77
			15	51.77
			50	51.77
			15	51.77
			60	51.77
			50	51.77
20/04/2026	08:19:13.236	401		51.65
			135	51.65
			206	51.65
			60	51.65
			1	51.65
			250	51.65
			150	51.65
20/04/2026	08:18:41.461	415		51.66
			415	51.66
			15	51.66
			400	51.66
20/04/2026	08:17:36.424	300		51.66
			50	51.66
			10	51.66
			5	51.66
			60	51.66
			300	51.66
			125	51.66
			50	51.66
20/04/2026	08:15:47.096	15		51.75
			15	51.75
			15	51.75
20/04/2026	08:15:14.224	3		51.66
			3	51.66
			3	51.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.22
Volume: 81 403
-2.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/04/2026 @ 10:33:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice